环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.22 | 8.25 | 7.99 | 8.12 | -0.85% | 1.06 | 4.11% |
| 2025-06-24 | 8.14 | 8.23 | 8.08 | 8.19 | -0.24% | 1.06 | 4.07% |
| 2025-06-23 | 7.79 | 8.27 | 7.79 | 8.21 | -3.07% | 1.60 | 6.19% |
| 2025-06-20 | 8.60 | 9.07 | 8.37 | 8.47 | +2.67% | 2.47 | 8.98% |
| 2025-06-19 | 8.28 | 8.37 | 8.09 | 8.25 | -0.36% | 0.99 | 3.74% |
| 2025-06-18 | 8.41 | 8.45 | 8.22 | 8.28 | -1.66% | 1.03 | 3.86% |
| 2025-06-17 | 8.50 | 8.62 | 8.29 | 8.42 | +0.72% | 1.86 | 6.92% |
| 2025-06-16 | 7.87 | 8.71 | 7.81 | 8.36 | +5.56% | 2.22 | 8.31% |
| 2025-06-13 | 8.12 | 8.12 | 7.86 | 7.92 | -2.82% | 0.57 | 2.22% |
| 2025-06-12 | 8.06 | 8.27 | 8.04 | 8.15 | +1.12% | 0.70 | 2.70% |
| 2025-06-11 | 7.99 | 8.19 | 7.99 | 8.06 | +0.50% | 0.72 | 2.78% |
| 2025-06-10 | 8.18 | 8.25 | 7.91 | 8.02 | -2.31% | 1.12 | 4.35% |
| 2025-06-09 | 7.99 | 8.58 | 7.97 | 8.21 | +3.27% | 1.83 | 6.94% |
| 2025-06-06 | 7.95 | 7.97 | 7.86 | 7.95 | +0.63% | 0.28 | 1.10% |
| 2025-06-05 | 7.95 | 7.99 | 7.84 | 7.90 | -0.63% | 0.30 | 1.19% |
| 2025-06-04 | 7.93 | 7.95 | 7.85 | 7.95 | +0.89% | 0.25 | 0.99% |
| 2025-06-03 | 7.78 | 7.90 | 7.73 | 7.88 | +1.16% | 0.27 | 1.09% |
| 2025-05-30 | 7.85 | 7.92 | 7.77 | 7.79 | -1.64% | 0.26 | 1.03% |
| 2025-05-29 | 7.76 | 7.92 | 7.76 | 7.92 | +1.67% | 0.40 | 1.57% |
| 2025-05-28 | 7.85 | 7.91 | 7.73 | 7.79 | -0.89% | 0.28 | 1.13% |