环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.80 | 7.90 | 7.78 | 7.86 | +0.26% | 0.24 | 0.96% |
| 2025-05-26 | 7.64 | 7.84 | 7.64 | 7.84 | +1.95% | 0.23 | 0.91% |
| 2025-05-23 | 7.77 | 7.92 | 7.68 | 7.69 | -1.66% | 0.34 | 1.35% |
| 2025-05-22 | 7.85 | 7.96 | 7.77 | 7.82 | -0.64% | 0.33 | 1.30% |
| 2025-05-21 | 7.94 | 7.96 | 7.79 | 7.87 | -1.38% | 0.47 | 1.88% |
| 2025-05-20 | 7.81 | 7.99 | 7.81 | 7.98 | +1.79% | 0.50 | 1.95% |
| 2025-05-19 | 7.61 | 7.86 | 7.61 | 7.84 | +2.48% | 0.50 | 1.99% |
| 2025-05-16 | 7.59 | 7.69 | 7.57 | 7.65 | -0.39% | 0.36 | 1.48% |
| 2025-05-15 | 7.66 | 7.95 | 7.55 | 7.68 | 0.00% | 0.67 | 2.72% |
| 2025-05-14 | 7.65 | 7.71 | 7.59 | 7.68 | +0.26% | 0.50 | 2.05% |
| 2025-05-13 | 7.76 | 7.95 | 7.65 | 7.66 | -0.39% | 0.68 | 2.76% |
| 2025-05-12 | 7.60 | 7.85 | 7.60 | 7.69 | -3.39% | 1.08 | 4.37% |
| 2025-05-09 | 7.70 | 8.45 | 7.60 | 7.96 | +3.38% | 1.56 | 6.14% |
| 2025-05-08 | 7.58 | 7.72 | 7.58 | 7.70 | +0.79% | 0.29 | 1.17% |
| 2025-05-07 | 7.67 | 7.70 | 7.53 | 7.64 | +0.79% | 0.39 | 1.59% |
| 2025-05-06 | 7.46 | 7.64 | 7.41 | 7.58 | +2.43% | 0.28 | 1.18% |