环球印务 sz.002799
8.07
-3.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.05 | 8.28 | 7.92 | 8.26 | +4.96% | 0.75 | 2.90% |
| 2026-03-23 | 8.23 | 8.32 | 7.79 | 7.87 | -6.31% | 0.80 | 3.11% |
| 2026-03-20 | 8.78 | 8.79 | 8.39 | 8.40 | -4.11% | 0.66 | 2.40% |
| 2026-03-19 | 8.80 | 8.87 | 8.64 | 8.76 | -1.35% | 0.47 | 1.70% |
| 2026-03-18 | 8.80 | 8.90 | 8.65 | 8.88 | +1.83% | 0.44 | 1.57% |
| 2026-03-17 | 8.90 | 8.96 | 8.69 | 8.72 | -2.02% | 0.50 | 1.77% |
| 2026-03-16 | 8.96 | 9.04 | 8.79 | 8.90 | -0.45% | 0.64 | 2.26% |
| 2026-03-13 | 8.97 | 9.20 | 8.90 | 8.94 | -0.67% | 0.80 | 2.77% |
| 2026-03-12 | 9.50 | 9.52 | 8.98 | 9.00 | -5.46% | 1.00 | 3.41% |
| 2026-03-11 | 9.63 | 9.63 | 9.41 | 9.52 | -0.21% | 1.27 | 4.18% |
| 2026-03-10 | 9.29 | 9.97 | 9.21 | 9.54 | +4.03% | 1.57 | 5.15% |
| 2026-03-09 | 9.06 | 9.25 | 8.96 | 9.17 | -0.11% | 0.53 | 1.80% |
| 2026-03-06 | 8.81 | 9.21 | 8.74 | 9.18 | +4.08% | 0.82 | 2.81% |
| 2026-03-05 | 8.78 | 8.96 | 8.76 | 8.82 | +1.85% | 0.53 | 1.86% |
| 2026-03-04 | 8.61 | 8.75 | 8.51 | 8.66 | -0.46% | 0.61 | 2.20% |
| 2026-03-03 | 9.09 | 9.16 | 8.67 | 8.70 | -4.08% | 0.89 | 3.13% |
| 2026-03-02 | 9.41 | 9.49 | 9.02 | 9.07 | -5.42% | 1.17 | 3.99% |
| 2026-02-27 | 9.51 | 9.66 | 9.46 | 9.59 | +0.63% | 0.73 | 2.39% |
| 2026-02-26 | 9.76 | 9.77 | 9.46 | 9.53 | -1.45% | 1.29 | 4.23% |
| 2026-02-25 | 9.45 | 10.14 | 9.40 | 9.67 | +2.55% | 2.05 | 6.55% |