天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.05 | 14.34 | 13.91 | 13.97 | +0.14% | 1.54 | 7.71% |
| 2025-07-22 | 14.05 | 14.24 | 13.86 | 13.95 | -0.71% | 1.24 | 6.27% |
| 2025-07-21 | 13.57 | 14.07 | 13.51 | 14.05 | +3.38% | 1.23 | 6.28% |
| 2025-07-18 | 13.65 | 13.68 | 13.48 | 13.59 | 0.00% | 0.45 | 2.32% |
| 2025-07-17 | 13.58 | 13.72 | 13.49 | 13.59 | +0.07% | 0.56 | 2.91% |
| 2025-07-16 | 13.39 | 13.79 | 13.35 | 13.58 | +1.49% | 0.74 | 3.81% |
| 2025-07-15 | 13.80 | 13.85 | 13.36 | 13.38 | -3.67% | 1.00 | 5.22% |
| 2025-07-14 | 13.57 | 14.15 | 13.52 | 13.89 | +2.06% | 1.33 | 6.74% |
| 2025-07-11 | 13.69 | 13.76 | 13.41 | 13.61 | -1.09% | 0.74 | 3.88% |
| 2025-07-10 | 13.74 | 13.85 | 13.61 | 13.76 | +0.15% | 0.62 | 3.19% |
| 2025-07-09 | 13.75 | 13.87 | 13.71 | 13.74 | -0.51% | 0.72 | 3.68% |
| 2025-07-08 | 13.74 | 13.85 | 13.66 | 13.81 | +0.29% | 0.71 | 3.66% |
| 2025-07-07 | 13.43 | 13.84 | 13.31 | 13.77 | +1.92% | 0.86 | 4.43% |
| 2025-07-04 | 13.73 | 13.88 | 13.47 | 13.51 | -1.60% | 1.13 | 5.87% |
| 2025-07-03 | 13.93 | 14.05 | 13.72 | 13.73 | -2.49% | 1.37 | 6.96% |
| 2025-07-02 | 14.31 | 14.34 | 13.87 | 14.08 | +1.00% | 1.70 | 8.51% |
| 2025-07-01 | 14.09 | 14.09 | 13.72 | 13.94 | -1.13% | 1.40 | 7.11% |
| 2025-06-30 | 14.01 | 14.12 | 13.90 | 14.10 | 0.00% | 1.35 | 6.79% |
| 2025-06-27 | 14.10 | 14.33 | 13.93 | 14.10 | -0.98% | 1.77 | 8.89% |
| 2025-06-26 | 14.35 | 14.38 | 13.92 | 14.24 | -3.13% | 2.91 | 14.51% |