天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.84 | 20.88 | 19.39 | 20.72 | -3.81% | 2.81 | 9.57% |
| 2026-03-23 | 21.54 | 23.87 | 21.54 | 21.54 | -9.99% | 1.24 | 3.86% |
| 2026-03-20 | 22.88 | 24.58 | 22.73 | 23.93 | +5.19% | 2.11 | 6.03% |
| 2026-03-19 | 23.06 | 23.48 | 22.35 | 22.75 | -1.60% | 1.29 | 3.85% |
| 2026-03-18 | 23.46 | 23.55 | 22.90 | 23.12 | -0.22% | 1.14 | 3.37% |
| 2026-03-17 | 24.54 | 24.54 | 23.14 | 23.17 | -6.12% | 2.11 | 6.12% |
| 2026-03-16 | 23.66 | 24.80 | 22.75 | 24.68 | +3.57% | 2.56 | 7.37% |
| 2026-03-13 | 23.98 | 24.92 | 23.50 | 23.83 | -1.37% | 2.26 | 6.39% |
| 2026-03-12 | 24.24 | 24.42 | 23.21 | 24.16 | -0.45% | 1.94 | 5.58% |
| 2026-03-11 | 23.90 | 24.72 | 23.69 | 24.27 | +1.76% | 1.72 | 4.85% |
| 2026-03-10 | 23.38 | 24.50 | 23.13 | 23.85 | +1.84% | 2.69 | 7.72% |
| 2026-03-09 | 24.84 | 25.00 | 22.83 | 23.42 | -3.82% | 3.20 | 9.27% |
| 2026-03-06 | 23.40 | 25.75 | 23.40 | 24.35 | +4.02% | 5.69 | 15.59% |
| 2026-03-05 | 21.42 | 23.41 | 21.38 | 23.41 | +10.01% | 1.53 | 4.63% |
| 2026-03-04 | 20.97 | 21.59 | 20.42 | 21.28 | -0.33% | 2.31 | 7.48% |
| 2026-03-03 | 22.98 | 22.98 | 21.28 | 21.35 | -5.66% | 2.28 | 7.07% |
| 2026-03-02 | 23.00 | 24.03 | 22.50 | 22.63 | +0.31% | 2.90 | 8.51% |
| 2026-02-27 | 22.42 | 23.74 | 22.32 | 22.56 | +1.53% | 2.94 | 9.13% |
| 2026-02-26 | 20.75 | 22.55 | 20.65 | 22.22 | +7.34% | 2.34 | 7.62% |
| 2026-02-25 | 21.10 | 21.10 | 20.31 | 20.70 | -1.24% | 1.51 | 5.20% |