天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.86 | 15.10 | 13.55 | 14.70 | +3.01% | 4.48 | 22.28% |
| 2025-06-24 | 15.09 | 15.79 | 14.24 | 14.27 | -9.84% | 5.95 | 28.09% |
| 2025-06-23 | 15.83 | 15.83 | 15.83 | 15.83 | +9.99% | 0.58 | 2.59% |
| 2025-06-20 | 13.01 | 14.39 | 12.78 | 14.39 | +9.99% | 2.16 | 10.78% |
| 2025-06-19 | 13.62 | 13.74 | 12.59 | 13.08 | -3.89% | 2.54 | 13.72% |
| 2025-06-18 | 14.30 | 14.30 | 13.45 | 13.61 | -5.74% | 3.23 | 16.59% |
| 2025-06-17 | 13.09 | 14.44 | 12.89 | 14.44 | +10.04% | 2.91 | 15.02% |
| 2025-06-16 | 13.10 | 13.31 | 12.85 | 13.12 | +0.54% | 1.34 | 7.19% |
| 2025-06-13 | 13.30 | 13.41 | 12.92 | 13.05 | -2.68% | 1.13 | 6.08% |
| 2025-06-12 | 12.97 | 13.51 | 12.90 | 13.41 | +2.28% | 1.63 | 8.66% |
| 2025-06-11 | 13.49 | 13.72 | 13.02 | 13.11 | -2.01% | 2.14 | 11.31% |
| 2025-06-10 | 13.47 | 13.68 | 13.18 | 13.38 | -0.45% | 1.64 | 8.63% |
| 2025-06-09 | 13.42 | 13.51 | 13.26 | 13.44 | -1.61% | 1.63 | 8.56% |
| 2025-06-06 | 13.08 | 14.17 | 13.08 | 13.66 | +3.71% | 2.92 | 15.13% |
| 2025-06-05 | 12.87 | 13.95 | 12.78 | 13.17 | +2.09% | 2.16 | 11.48% |
| 2025-06-04 | 12.83 | 12.96 | 12.71 | 12.90 | -0.23% | 0.82 | 4.50% |
| 2025-06-03 | 13.07 | 13.13 | 12.59 | 12.93 | +0.15% | 1.25 | 6.81% |
| 2025-05-30 | 12.67 | 13.12 | 12.52 | 12.91 | +1.73% | 1.28 | 7.04% |
| 2025-05-29 | 12.38 | 12.82 | 12.35 | 12.69 | +2.33% | 1.08 | 6.01% |
| 2025-05-28 | 12.43 | 12.89 | 12.32 | 12.40 | -0.24% | 0.90 | 5.04% |