天顺股份 sz.002800
17.78
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.14 | 12.48 | 12.09 | 12.43 | +1.88% | 0.86 | 4.93% |
| 2025-05-26 | 11.91 | 12.27 | 11.85 | 12.20 | +2.95% | 0.73 | 4.21% |
| 2025-05-23 | 11.97 | 12.14 | 11.79 | 11.86 | -0.92% | 0.72 | 4.27% |
| 2025-05-22 | 12.15 | 12.35 | 11.94 | 11.96 | -2.99% | 0.69 | 4.01% |
| 2025-05-21 | 12.30 | 12.42 | 12.13 | 12.33 | +0.24% | 0.86 | 4.91% |
| 2025-05-20 | 12.09 | 12.32 | 12.00 | 12.30 | +0.82% | 0.76 | 4.42% |
| 2025-05-19 | 12.21 | 12.42 | 11.99 | 12.20 | -0.08% | 0.80 | 4.63% |
| 2025-05-16 | 12.44 | 12.54 | 12.17 | 12.21 | -2.63% | 1.11 | 6.39% |
| 2025-05-15 | 13.01 | 13.03 | 12.42 | 12.54 | -2.78% | 1.76 | 9.81% |
| 2025-05-14 | 12.26 | 12.92 | 12.13 | 12.90 | +4.19% | 2.23 | 12.42% |
| 2025-05-13 | 12.45 | 12.85 | 12.17 | 12.38 | +0.16% | 1.11 | 6.30% |
| 2025-05-12 | 12.19 | 12.97 | 12.18 | 12.36 | +0.32% | 1.30 | 7.38% |
| 2025-05-09 | 12.97 | 13.04 | 12.30 | 12.32 | -4.34% | 1.94 | 10.87% |
| 2025-05-08 | 12.54 | 12.99 | 12.41 | 12.88 | +2.30% | 2.08 | 11.49% |
| 2025-05-07 | 13.38 | 13.38 | 12.31 | 12.59 | +1.61% | 2.89 | 15.87% |
| 2025-05-06 | 12.16 | 12.65 | 12.05 | 12.39 | +3.93% | 1.74 | 10.00% |