郑中设计 sz.002811
12.60
-5.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.90 | 14.22 | 13.62 | 13.98 | 0.00% | 2.56 | 6.51% |
| 2025-10-22 | 14.01 | 14.35 | 13.78 | 13.98 | +0.72% | 3.32 | 8.37% |
| 2025-10-21 | 13.66 | 13.94 | 13.56 | 13.88 | +1.61% | 2.14 | 5.48% |
| 2025-10-20 | 13.81 | 14.07 | 13.50 | 13.66 | -0.51% | 2.37 | 6.11% |
| 2025-10-17 | 13.52 | 14.16 | 13.43 | 13.73 | +0.73% | 2.93 | 7.48% |
| 2025-10-16 | 13.70 | 13.87 | 13.47 | 13.63 | -0.22% | 2.31 | 5.98% |
| 2025-10-15 | 13.70 | 13.95 | 13.50 | 13.66 | -0.22% | 2.50 | 6.45% |
| 2025-10-14 | 14.18 | 14.19 | 13.51 | 13.69 | +0.37% | 5.08 | 13.00% |
| 2025-10-13 | 12.02 | 13.64 | 11.90 | 13.64 | +10.00% | 2.43 | 6.65% |
| 2025-10-10 | 12.04 | 12.60 | 12.00 | 12.40 | +2.56% | 1.50 | 4.29% |
| 2025-10-09 | 12.16 | 12.25 | 11.96 | 12.09 | -0.74% | 0.91 | 2.66% |
| 2025-09-30 | 12.15 | 12.29 | 11.97 | 12.18 | +1.16% | 1.00 | 2.92% |
| 2025-09-29 | 11.90 | 12.11 | 11.50 | 12.04 | +1.09% | 1.42 | 4.22% |
| 2025-09-26 | 11.30 | 12.10 | 11.05 | 11.91 | +2.67% | 1.66 | 5.00% |
| 2025-09-25 | 11.81 | 11.85 | 11.55 | 11.60 | -1.36% | 0.72 | 2.17% |
| 2025-09-24 | 11.62 | 11.79 | 11.49 | 11.76 | +1.18% | 0.69 | 2.03% |
| 2025-09-23 | 11.71 | 11.71 | 11.21 | 11.62 | -0.34% | 0.75 | 2.28% |
| 2025-09-22 | 11.75 | 11.79 | 11.53 | 11.66 | -0.67% | 0.59 | 1.76% |
| 2025-09-19 | 11.79 | 11.85 | 11.61 | 11.74 | -0.08% | 0.63 | 1.86% |
| 2025-09-18 | 12.06 | 12.24 | 11.59 | 11.75 | -2.28% | 1.26 | 3.65% |