郑中设计 sz.002811
12.60
-5.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.15 | 12.17 | 11.97 | 12.02 | -1.21% | 0.73 | 2.10% |
| 2025-09-16 | 11.99 | 12.19 | 11.90 | 12.17 | +1.55% | 0.89 | 2.56% |
| 2025-09-15 | 11.97 | 12.01 | 11.88 | 11.99 | -0.16% | 0.81 | 2.35% |
| 2025-09-12 | 12.31 | 12.45 | 11.97 | 12.01 | -2.08% | 1.46 | 4.14% |
| 2025-09-11 | 12.11 | 12.45 | 12.06 | 12.26 | +0.97% | 1.91 | 5.42% |
| 2025-09-10 | 11.95 | 12.19 | 11.86 | 12.14 | +1.56% | 1.14 | 3.25% |
| 2025-09-09 | 12.10 | 12.12 | 11.91 | 11.96 | -1.13% | 1.26 | 3.64% |
| 2025-09-08 | 11.94 | 12.24 | 11.87 | 12.09 | +1.90% | 1.99 | 5.74% |
| 2025-09-05 | 11.56 | 11.89 | 11.39 | 11.87 | +4.04% | 1.64 | 4.84% |
| 2025-09-04 | 11.27 | 11.56 | 11.24 | 11.41 | +1.22% | 1.27 | 3.85% |
| 2025-09-03 | 11.76 | 11.81 | 11.22 | 11.27 | -3.77% | 1.34 | 4.06% |
| 2025-09-02 | 11.90 | 11.90 | 11.57 | 11.71 | -1.65% | 1.66 | 4.90% |
| 2025-09-01 | 11.45 | 11.94 | 11.41 | 11.91 | +4.92% | 2.87 | 8.46% |
| 2025-08-29 | 11.76 | 11.80 | 11.32 | 11.35 | -2.69% | 1.59 | 4.77% |
| 2025-08-28 | 11.47 | 11.76 | 11.18 | 11.66 | +1.71% | 2.45 | 7.37% |
| 2025-08-27 | 11.99 | 12.22 | 11.44 | 11.47 | -3.23% | 4.45 | 13.17% |
| 2025-08-26 | 12.20 | 12.29 | 11.82 | 11.85 | +6.05% | 6.34 | 18.09% |
| 2025-08-25 | 11.18 | 11.24 | 11.05 | 11.17 | 0.00% | 1.06 | 3.29% |
| 2025-08-22 | 11.08 | 11.17 | 10.93 | 11.17 | +0.80% | 1.05 | 3.28% |
| 2025-08-21 | 11.27 | 11.31 | 11.03 | 11.08 | -1.57% | 1.30 | 4.03% |