纳尔股份 sz.002825
11.24
-0.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.61 | 11.62 | 11.16 | 11.33 | -3.82% | 2.79 | 9.62% |
| 2025-10-22 | 12.17 | 12.20 | 11.66 | 11.78 | -4.23% | 4.09 | 13.53% |
| 2025-10-21 | 12.38 | 12.65 | 11.93 | 12.30 | -2.30% | 5.09 | 16.19% |
| 2025-10-20 | 12.99 | 13.68 | 12.34 | 12.59 | -3.75% | 8.72 | 26.58% |
| 2025-10-17 | 13.08 | 13.08 | 12.30 | 13.08 | +10.01% | 5.55 | 16.86% |
| 2025-10-16 | 11.89 | 11.89 | 11.89 | 11.89 | +9.99% | 0.70 | 2.30% |
| 2025-10-15 | 10.84 | 10.98 | 10.75 | 10.81 | -0.92% | 1.88 | 6.78% |
| 2025-10-14 | 11.00 | 11.19 | 10.86 | 10.91 | -0.91% | 3.00 | 10.62% |
| 2025-10-13 | 10.51 | 11.20 | 10.41 | 11.01 | +2.51% | 4.63 | 16.55% |
| 2025-10-10 | 9.78 | 10.74 | 9.76 | 10.74 | +10.04% | 2.53 | 9.42% |
| 2025-10-09 | 9.85 | 9.85 | 9.65 | 9.76 | +0.31% | 0.37 | 1.48% |
| 2025-09-30 | 9.81 | 9.86 | 9.66 | 9.73 | -0.82% | 0.39 | 1.54% |
| 2025-09-29 | 9.81 | 9.85 | 9.61 | 9.81 | -0.10% | 0.36 | 1.45% |
| 2025-09-26 | 9.73 | 9.97 | 9.73 | 9.82 | +0.93% | 0.40 | 1.57% |
| 2025-09-25 | 9.80 | 9.89 | 9.66 | 9.73 | -0.51% | 0.30 | 1.21% |
| 2025-09-24 | 9.71 | 9.81 | 9.60 | 9.78 | +1.03% | 0.28 | 1.11% |
| 2025-09-23 | 9.85 | 9.85 | 9.45 | 9.68 | -1.63% | 0.48 | 1.96% |
| 2025-09-22 | 9.94 | 9.97 | 9.77 | 9.84 | -1.11% | 0.35 | 1.40% |
| 2025-09-19 | 10.01 | 10.01 | 9.86 | 9.95 | -0.50% | 0.50 | 1.98% |
| 2025-09-18 | 10.09 | 10.20 | 9.94 | 10.00 | -0.89% | 0.74 | 2.85% |