易明医药 sz.002826
19.08
-2.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.10 | 19.36 | 18.75 | 19.06 | -0.37% | 0.76 | 2.30% |
| 2025-10-22 | 19.06 | 19.44 | 19.00 | 19.13 | -0.26% | 0.98 | 2.91% |
| 2025-10-21 | 18.98 | 19.18 | 18.70 | 19.18 | +1.64% | 0.81 | 2.44% |
| 2025-10-20 | 18.56 | 18.87 | 18.37 | 18.87 | +2.67% | 0.88 | 2.71% |
| 2025-10-17 | 18.69 | 19.10 | 18.35 | 18.38 | -1.71% | 1.11 | 3.40% |
| 2025-10-16 | 18.92 | 19.05 | 18.56 | 18.70 | -1.16% | 0.91 | 2.79% |
| 2025-10-15 | 18.43 | 19.03 | 18.37 | 18.92 | +2.71% | 0.96 | 2.94% |
| 2025-10-14 | 18.83 | 19.38 | 18.32 | 18.42 | -1.50% | 1.06 | 3.25% |
| 2025-10-13 | 18.75 | 18.93 | 18.31 | 18.70 | -2.35% | 1.23 | 3.78% |
| 2025-10-10 | 18.83 | 19.40 | 18.83 | 19.15 | +1.00% | 0.95 | 2.85% |
| 2025-10-09 | 19.30 | 19.30 | 18.63 | 18.96 | -1.76% | 1.32 | 4.00% |
| 2025-09-30 | 19.53 | 19.65 | 19.05 | 19.30 | -1.13% | 1.09 | 3.24% |
| 2025-09-29 | 19.50 | 19.69 | 19.30 | 19.52 | +0.10% | 0.75 | 2.21% |
| 2025-09-26 | 19.38 | 20.09 | 18.76 | 19.50 | +0.10% | 1.19 | 3.51% |
| 2025-09-25 | 19.97 | 20.40 | 19.41 | 19.48 | -2.45% | 1.42 | 4.09% |
| 2025-09-24 | 19.76 | 20.54 | 19.74 | 19.97 | +0.76% | 1.21 | 3.45% |
| 2025-09-23 | 19.91 | 20.05 | 19.42 | 19.82 | -1.54% | 1.03 | 2.99% |
| 2025-09-22 | 20.38 | 20.57 | 19.82 | 20.13 | -2.19% | 1.43 | 4.10% |
| 2025-09-19 | 20.98 | 21.04 | 20.21 | 20.58 | -0.96% | 1.91 | 5.34% |
| 2025-09-18 | 19.42 | 21.20 | 19.27 | 20.78 | +7.06% | 3.86 | 10.84% |