盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 57.02 | 57.90 | 56.26 | 57.90 | +1.78% | 1.65 | 1.19% |
| 2026-05-22 | 56.82 | 57.37 | 56.02 | 56.89 | +0.16% | 1.44 | 1.04% |
| 2026-05-21 | 57.72 | 58.58 | 56.58 | 56.80 | -1.61% | 1.97 | 1.40% |
| 2026-05-20 | 58.29 | 58.79 | 57.38 | 57.73 | -0.98% | 1.80 | 1.27% |
| 2026-05-19 | 58.61 | 60.39 | 58.04 | 58.30 | -1.02% | 3.02 | 2.09% |
| 2026-05-18 | 56.00 | 59.00 | 55.59 | 58.90 | +5.18% | 4.15 | 2.94% |
| 2026-05-15 | 55.59 | 56.47 | 55.02 | 56.00 | +0.02% | 1.58 | 1.16% |
| 2026-05-14 | 55.58 | 56.65 | 54.81 | 55.99 | +0.34% | 2.17 | 1.60% |
| 2026-05-13 | 56.33 | 56.56 | 55.46 | 55.80 | -0.71% | 1.56 | 1.15% |
| 2026-05-12 | 56.00 | 57.29 | 55.64 | 56.20 | +0.25% | 2.10 | 1.53% |
| 2026-05-11 | 57.62 | 57.63 | 55.70 | 56.06 | -2.39% | 2.20 | 1.61% |
| 2026-05-08 | 57.62 | 58.35 | 57.32 | 57.43 | -0.33% | 1.62 | 1.15% |
| 2026-05-07 | 57.50 | 58.05 | 57.07 | 57.62 | +0.21% | 1.83 | 1.31% |
| 2026-05-06 | 58.69 | 58.83 | 57.21 | 57.50 | -2.08% | 3.29 | 2.34% |
| 2026-04-30 | 61.00 | 61.20 | 58.57 | 58.72 | -1.51% | 3.47 | 2.40% |
| 2026-04-29 | 56.38 | 59.62 | 56.12 | 59.62 | +10.00% | 3.56 | 2.50% |
| 2026-04-28 | 55.20 | 55.37 | 53.81 | 54.20 | -1.78% | 1.11 | 0.83% |
| 2026-04-27 | 54.75 | 55.36 | 54.34 | 55.18 | +0.42% | 1.13 | 0.85% |
| 2026-04-24 | 55.10 | 55.48 | 54.20 | 54.95 | +0.07% | 1.42 | 1.06% |
| 2026-04-23 | 53.85 | 55.17 | 53.85 | 54.91 | +1.46% | 1.98 | 1.48% |