盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.57 | 54.58 | 53.63 | 54.12 | -1.37% | 1.64 | 1.24% |
| 2026-04-21 | 54.22 | 55.50 | 54.18 | 54.87 | +1.61% | 1.85 | 1.38% |
| 2026-04-20 | 53.90 | 54.46 | 53.81 | 54.00 | -0.09% | 0.96 | 0.73% |
| 2026-04-17 | 54.69 | 54.99 | 53.63 | 54.05 | -1.48% | 1.39 | 1.05% |
| 2026-04-16 | 55.00 | 55.15 | 54.37 | 54.86 | -0.42% | 1.25 | 0.94% |
| 2026-04-15 | 55.02 | 55.59 | 54.55 | 55.09 | +0.16% | 1.23 | 0.91% |
| 2026-04-14 | 56.12 | 56.13 | 54.22 | 55.00 | -1.08% | 1.58 | 1.18% |
| 2026-04-13 | 56.60 | 56.61 | 55.50 | 55.60 | -2.25% | 1.47 | 1.08% |
| 2026-04-10 | 57.91 | 57.91 | 56.79 | 56.88 | -1.37% | 2.02 | 1.44% |
| 2026-04-09 | 58.56 | 58.57 | 57.33 | 57.67 | -3.40% | 1.79 | 1.27% |
| 2026-04-08 | 57.80 | 59.70 | 56.28 | 59.70 | +0.98% | 3.90 | 2.79% |
| 2026-04-07 | 58.46 | 59.16 | 57.82 | 59.12 | +1.27% | 0.84 | 0.59% |
| 2026-04-03 | 59.95 | 60.08 | 58.36 | 58.38 | -2.67% | 0.69 | 0.48% |
| 2026-04-02 | 60.00 | 60.87 | 59.16 | 59.98 | -0.53% | 1.14 | 0.78% |
| 2026-04-01 | 59.95 | 60.78 | 59.38 | 60.30 | +1.57% | 1.09 | 0.74% |
| 2026-03-31 | 60.44 | 60.91 | 59.25 | 59.37 | -1.41% | 0.99 | 0.68% |
| 2026-03-30 | 59.48 | 61.08 | 58.89 | 60.22 | +1.07% | 1.29 | 0.87% |
| 2026-03-27 | 57.83 | 60.36 | 57.61 | 59.58 | +2.37% | 1.47 | 1.00% |
| 2026-03-26 | 59.00 | 59.40 | 58.00 | 58.20 | -1.52% | 0.64 | 0.45% |
| 2026-03-25 | 57.50 | 59.29 | 57.46 | 59.10 | +3.00% | 1.20 | 0.84% |