盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 89.26 | 90.12 | 85.85 | 86.39 | -2.53% | 2.50 | 1.15% |
| 2025-05-26 | 88.27 | 90.98 | 88.14 | 88.63 | +0.51% | 1.42 | 0.64% |
| 2025-05-23 | 89.85 | 92.02 | 87.35 | 88.18 | -2.75% | 2.06 | 0.93% |
| 2025-05-22 | 89.04 | 92.77 | 89.04 | 90.67 | +0.52% | 1.92 | 0.85% |
| 2025-05-21 | 91.72 | 92.83 | 89.99 | 90.20 | -1.66% | 2.67 | 1.18% |
| 2025-05-20 | 88.94 | 95.52 | 88.94 | 91.72 | +3.48% | 4.97 | 2.15% |
| 2025-05-19 | 87.83 | 89.05 | 83.44 | 88.64 | +0.93% | 3.40 | 1.58% |
| 2025-05-16 | 89.08 | 89.62 | 87.08 | 87.82 | -1.42% | 1.53 | 0.70% |
| 2025-05-15 | 87.52 | 90.04 | 86.39 | 89.09 | +1.39% | 1.91 | 0.87% |
| 2025-05-14 | 87.96 | 89.35 | 87.19 | 87.87 | -1.20% | 1.63 | 0.74% |
| 2025-05-13 | 86.47 | 90.31 | 85.41 | 88.94 | +2.87% | 2.43 | 1.10% |
| 2025-05-12 | 87.08 | 87.86 | 85.80 | 86.46 | -0.81% | 2.19 | 1.01% |
| 2025-05-09 | 85.22 | 88.32 | 84.92 | 87.17 | +2.20% | 1.73 | 0.79% |
| 2025-05-08 | 87.67 | 87.67 | 84.92 | 85.29 | -2.71% | 1.83 | 0.85% |
| 2025-05-07 | 85.72 | 88.62 | 85.72 | 87.67 | +2.29% | 2.71 | 1.24% |
| 2025-05-06 | 86.88 | 87.84 | 84.51 | 85.70 | -2.78% | 3.57 | 1.67% |