盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 79.86 | 80.31 | 79.11 | 79.60 | -0.05% | 1.30 | 0.66% |
| 2025-06-24 | 79.13 | 80.00 | 78.63 | 79.64 | +0.65% | 1.35 | 0.68% |
| 2025-06-23 | 78.56 | 79.95 | 78.25 | 79.13 | -0.25% | 1.39 | 0.71% |
| 2025-06-20 | 77.84 | 81.05 | 77.84 | 79.32 | +1.90% | 2.22 | 1.12% |
| 2025-06-19 | 81.27 | 81.33 | 77.51 | 77.84 | -3.29% | 2.49 | 1.27% |
| 2025-06-18 | 80.70 | 81.78 | 79.93 | 80.49 | +0.11% | 2.41 | 1.20% |
| 2025-06-17 | 83.94 | 85.16 | 80.40 | 80.40 | -4.50% | 3.48 | 1.70% |
| 2025-06-16 | 84.52 | 85.50 | 83.69 | 84.19 | -1.54% | 1.52 | 0.72% |
| 2025-06-13 | 87.71 | 87.71 | 83.94 | 85.51 | -2.62% | 2.15 | 1.01% |
| 2025-06-12 | 86.19 | 88.52 | 85.51 | 87.80 | +1.87% | 1.92 | 0.88% |
| 2025-06-11 | 87.11 | 87.49 | 85.42 | 86.19 | -1.37% | 1.85 | 0.86% |
| 2025-06-10 | 87.16 | 88.88 | 86.19 | 87.39 | +0.27% | 1.29 | 0.59% |
| 2025-06-09 | 86.75 | 87.82 | 85.70 | 87.16 | +0.32% | 1.67 | 0.77% |
| 2025-06-06 | 87.45 | 88.71 | 85.65 | 86.88 | -1.46% | 2.39 | 1.11% |
| 2025-06-05 | 95.53 | 95.53 | 88.14 | 88.17 | -8.09% | 4.92 | 2.18% |
| 2025-06-04 | 90.13 | 98.15 | 89.95 | 95.92 | +5.88% | 4.76 | 2.00% |
| 2025-06-03 | 85.96 | 90.84 | 85.11 | 90.59 | +4.47% | 3.03 | 1.36% |
| 2025-05-30 | 84.87 | 87.60 | 84.82 | 86.71 | +1.18% | 1.65 | 0.77% |
| 2025-05-29 | 86.39 | 86.95 | 84.92 | 85.70 | -0.50% | 2.44 | 1.14% |
| 2025-05-28 | 85.84 | 87.16 | 85.02 | 86.13 | -0.30% | 2.00 | 0.93% |