盐津铺子 sz.002847
57.90
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 57.54 | 58.00 | 56.90 | 57.38 | +1.25% | 1.31 | 0.93% |
| 2026-03-23 | 58.24 | 58.74 | 56.00 | 56.67 | -3.88% | 1.48 | 1.06% |
| 2026-03-20 | 58.76 | 59.30 | 57.81 | 58.96 | +0.41% | 1.27 | 0.89% |
| 2026-03-19 | 59.99 | 60.11 | 58.50 | 58.72 | -2.78% | 1.06 | 0.73% |
| 2026-03-18 | 61.47 | 61.80 | 60.06 | 60.40 | -2.09% | 0.91 | 0.62% |
| 2026-03-17 | 62.05 | 62.69 | 61.50 | 61.69 | -0.34% | 0.88 | 0.58% |
| 2026-03-16 | 62.19 | 62.66 | 61.55 | 61.90 | -0.45% | 0.69 | 0.45% |
| 2026-03-13 | 61.99 | 63.05 | 61.60 | 62.18 | -0.22% | 0.81 | 0.53% |
| 2026-03-12 | 62.50 | 62.65 | 61.20 | 62.32 | -0.54% | 1.12 | 0.74% |
| 2026-03-11 | 63.28 | 63.28 | 62.34 | 62.66 | -0.98% | 1.27 | 0.83% |
| 2026-03-10 | 61.02 | 63.63 | 61.02 | 63.28 | +3.75% | 2.21 | 1.45% |
| 2026-03-09 | 61.71 | 62.55 | 60.81 | 60.99 | -1.72% | 1.33 | 0.89% |
| 2026-03-06 | 59.41 | 62.76 | 59.11 | 62.06 | +4.20% | 2.59 | 1.72% |
| 2026-03-05 | 60.85 | 61.18 | 59.00 | 59.56 | -1.26% | 1.92 | 1.31% |
| 2026-03-04 | 61.88 | 61.98 | 60.27 | 60.32 | -3.49% | 1.71 | 1.16% |
| 2026-03-03 | 62.23 | 62.88 | 60.69 | 62.50 | +0.50% | 2.29 | 1.52% |
| 2026-03-02 | 64.65 | 64.84 | 62.19 | 62.19 | -4.76% | 2.34 | 1.52% |
| 2026-02-27 | 65.00 | 65.49 | 64.72 | 65.30 | +0.54% | 1.31 | 0.81% |
| 2026-02-26 | 65.75 | 66.00 | 64.00 | 64.95 | -1.17% | 1.94 | 1.21% |
| 2026-02-25 | 66.20 | 66.40 | 65.62 | 65.72 | -0.80% | 1.71 | 1.05% |