盘龙药业 sz.002864
29.11
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.98 | 38.03 | 37.23 | 37.86 | +0.88% | 1.85 | 6.61% |
| 2026-02-13 | 36.91 | 38.82 | 36.46 | 37.53 | +3.22% | 3.51 | 12.49% |
| 2026-02-12 | 35.90 | 36.98 | 35.68 | 36.36 | +1.34% | 2.27 | 8.42% |
| 2026-02-11 | 37.01 | 37.20 | 35.87 | 35.88 | -3.86% | 2.56 | 9.49% |
| 2026-02-10 | 36.45 | 38.64 | 36.24 | 37.32 | +1.66% | 3.86 | 13.79% |
| 2026-02-09 | 36.50 | 37.45 | 36.21 | 36.71 | -1.45% | 4.32 | 15.88% |
| 2026-02-06 | 40.11 | 40.11 | 37.18 | 37.25 | +2.17% | 7.55 | 26.30% |
| 2026-02-05 | 35.41 | 36.90 | 35.23 | 36.46 | +3.05% | 2.69 | 9.99% |
| 2026-02-04 | 35.13 | 35.38 | 34.58 | 35.38 | +0.08% | 0.93 | 3.56% |
| 2026-02-03 | 35.50 | 36.00 | 34.96 | 35.35 | +0.28% | 1.01 | 3.85% |
| 2026-02-02 | 36.02 | 36.41 | 35.16 | 35.25 | -2.22% | 1.42 | 5.33% |
| 2026-01-30 | 34.63 | 36.80 | 34.60 | 36.05 | +4.10% | 2.61 | 9.80% |
| 2026-01-29 | 34.77 | 35.26 | 34.11 | 34.63 | -0.46% | 1.21 | 4.71% |
| 2026-01-28 | 35.69 | 36.05 | 34.70 | 34.79 | -3.50% | 1.74 | 6.70% |
| 2026-01-27 | 36.92 | 37.00 | 35.39 | 36.05 | -2.86% | 2.09 | 7.83% |
| 2026-01-26 | 36.99 | 37.75 | 36.72 | 37.11 | 0.00% | 2.33 | 8.40% |
| 2026-01-23 | 37.08 | 37.97 | 36.88 | 37.11 | -0.51% | 1.87 | 6.79% |
| 2026-01-22 | 36.03 | 37.76 | 35.86 | 37.30 | +3.32% | 3.00 | 10.87% |
| 2026-01-21 | 35.90 | 36.26 | 35.62 | 36.10 | -0.28% | 1.50 | 5.61% |
| 2026-01-20 | 37.20 | 37.43 | 35.90 | 36.20 | -3.65% | 2.43 | 8.97% |