盘龙药业 sz.002864
29.11
-0.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 31.39 | 32.14 | 31.25 | 31.84 | +0.92% | 0.99 | 4.17% |
| 2025-12-17 | 31.30 | 31.61 | 30.83 | 31.55 | +0.80% | 0.97 | 4.18% |
| 2025-12-16 | 31.93 | 31.95 | 30.88 | 31.30 | -2.03% | 1.14 | 4.93% |
| 2025-12-15 | 31.78 | 32.14 | 31.50 | 31.95 | -0.16% | 0.97 | 4.11% |
| 2025-12-12 | 32.50 | 32.64 | 31.87 | 32.00 | -2.20% | 1.46 | 6.09% |
| 2025-12-11 | 33.79 | 33.80 | 32.60 | 32.72 | -3.25% | 1.75 | 7.18% |
| 2025-12-10 | 33.52 | 33.82 | 33.15 | 33.82 | +0.83% | 1.31 | 5.26% |
| 2025-12-09 | 34.20 | 34.44 | 33.49 | 33.54 | -2.56% | 1.83 | 7.32% |
| 2025-12-08 | 35.03 | 35.28 | 34.03 | 34.42 | -1.38% | 2.52 | 9.87% |
| 2025-12-05 | 35.60 | 35.60 | 34.00 | 34.90 | -2.02% | 2.58 | 10.01% |
| 2025-12-04 | 36.16 | 36.50 | 35.32 | 35.62 | -3.23% | 3.50 | 13.19% |
| 2025-12-03 | 34.80 | 37.45 | 34.66 | 36.81 | +6.54% | 5.65 | 21.05% |
| 2025-12-02 | 34.95 | 35.20 | 34.38 | 34.55 | -1.76% | 2.02 | 7.84% |
| 2025-12-01 | 34.35 | 35.63 | 34.35 | 35.17 | +1.53% | 2.92 | 11.23% |
| 2025-11-28 | 35.50 | 35.50 | 34.32 | 34.64 | -4.73% | 3.57 | 13.85% |
| 2025-11-27 | 35.01 | 37.80 | 34.50 | 36.36 | +3.44% | 5.24 | 19.88% |
| 2025-11-26 | 35.01 | 36.50 | 34.90 | 35.15 | +2.00% | 5.41 | 20.43% |
| 2025-11-25 | 33.20 | 34.92 | 33.02 | 34.46 | +4.55% | 4.31 | 16.93% |
| 2025-11-24 | 32.68 | 33.66 | 32.60 | 32.96 | +1.42% | 2.41 | 9.82% |
| 2025-11-21 | 33.80 | 34.37 | 32.50 | 32.50 | -4.66% | 2.41 | 9.80% |