凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.38 | 18.45 | 18.22 | 18.43 | +0.99% | 0.47 | 0.93% |
| 2026-02-13 | 18.35 | 18.47 | 18.21 | 18.25 | -0.44% | 0.51 | 1.01% |
| 2026-02-12 | 18.17 | 18.60 | 18.11 | 18.33 | +1.33% | 0.98 | 1.95% |
| 2026-02-11 | 17.99 | 18.24 | 17.90 | 18.09 | +0.78% | 0.57 | 1.15% |
| 2026-02-10 | 18.00 | 18.01 | 17.88 | 17.95 | +0.34% | 0.28 | 0.56% |
| 2026-02-09 | 17.99 | 18.00 | 17.82 | 17.89 | -0.17% | 0.39 | 0.81% |
| 2026-02-06 | 17.80 | 18.00 | 17.79 | 17.92 | +0.17% | 0.46 | 0.93% |
| 2026-02-05 | 17.78 | 17.95 | 17.67 | 17.89 | +0.62% | 0.51 | 1.05% |
| 2026-02-04 | 17.56 | 17.85 | 17.50 | 17.78 | +1.14% | 0.46 | 0.94% |
| 2026-02-03 | 17.59 | 17.69 | 17.41 | 17.58 | +0.69% | 0.35 | 0.73% |
| 2026-02-02 | 17.95 | 17.95 | 17.46 | 17.46 | -1.52% | 0.63 | 1.30% |
| 2026-01-30 | 17.73 | 17.97 | 17.61 | 17.73 | -0.11% | 0.77 | 1.59% |
| 2026-01-29 | 17.69 | 17.82 | 17.64 | 17.75 | +0.11% | 0.42 | 0.87% |
| 2026-01-28 | 17.78 | 17.88 | 17.73 | 17.73 | -0.39% | 0.33 | 0.68% |
| 2026-01-27 | 17.88 | 17.90 | 17.62 | 17.80 | -0.17% | 0.43 | 0.89% |
| 2026-01-26 | 17.85 | 17.97 | 17.71 | 17.83 | -0.06% | 0.60 | 1.24% |
| 2026-01-23 | 17.95 | 17.95 | 17.77 | 17.84 | -0.34% | 0.40 | 0.83% |
| 2026-01-22 | 17.90 | 17.94 | 17.83 | 17.90 | -0.11% | 0.40 | 0.83% |
| 2026-01-21 | 17.65 | 17.94 | 17.59 | 17.92 | +1.36% | 0.66 | 1.36% |
| 2026-01-20 | 17.77 | 17.78 | 17.61 | 17.68 | +0.17% | 0.37 | 0.77% |