深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 87.57 | 91.35 | 87.34 | 88.45 | -0.55% | 14.87 | 2.46% |
| 2024-12-19 | 81.80 | 89.74 | 81.80 | 88.94 | +7.08% | 17.98 | 3.07% |
| 2024-12-18 | 82.23 | 83.68 | 81.57 | 83.06 | -0.31% | 8.20 | 1.46% |
| 2024-12-17 | 76.62 | 84.44 | 76.58 | 83.31 | +8.17% | 18.41 | 3.32% |
| 2024-12-16 | 75.22 | 77.52 | 75.16 | 77.02 | +2.49% | 7.33 | 1.41% |
| 2024-12-13 | 74.34 | 76.14 | 74.26 | 75.15 | +0.16% | 4.90 | 0.96% |
| 2024-12-12 | 74.54 | 75.34 | 74.11 | 75.03 | +0.49% | 2.66 | 0.52% |
| 2024-12-11 | 74.07 | 75.37 | 73.59 | 74.66 | +0.13% | 3.10 | 0.61% |
| 2024-12-10 | 77.65 | 77.65 | 74.20 | 74.56 | -0.14% | 4.48 | 0.88% |
| 2024-12-09 | 75.01 | 75.40 | 74.05 | 74.67 | -0.65% | 2.70 | 0.53% |
| 2024-12-06 | 74.15 | 75.71 | 73.74 | 75.16 | +1.36% | 3.74 | 0.74% |
| 2024-12-05 | 73.55 | 74.97 | 73.40 | 74.15 | +0.36% | 2.60 | 0.52% |
| 2024-12-04 | 75.09 | 75.23 | 73.57 | 73.88 | -1.12% | 3.40 | 0.68% |
| 2024-12-03 | 76.22 | 76.52 | 73.96 | 74.72 | -2.72% | 5.02 | 0.99% |
| 2024-12-02 | 74.80 | 76.81 | 74.56 | 76.81 | +3.05% | 5.54 | 1.08% |
| 2024-11-29 | 73.69 | 75.49 | 73.48 | 74.53 | +0.87% | 3.56 | 0.71% |
| 2024-11-28 | 75.30 | 75.31 | 73.69 | 73.89 | -1.89% | 3.02 | 0.60% |
| 2024-11-27 | 73.11 | 76.38 | 72.59 | 75.31 | +2.69% | 4.74 | 0.94% |
| 2024-11-26 | 72.37 | 74.40 | 72.10 | 73.34 | +0.82% | 3.70 | 0.74% |
| 2024-11-25 | 74.18 | 74.41 | 71.47 | 72.74 | -2.04% | 5.47 | 1.11% |