深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-27 | 64.15 | 68.01 | 62.62 | 67.64 | +4.27% | 2.59 | 0.59% |
| 2022-04-26 | 68.54 | 69.32 | 64.37 | 64.87 | -4.51% | 2.59 | 0.58% |
| 2022-04-25 | 69.94 | 71.71 | 67.60 | 67.93 | -3.92% | 2.96 | 0.64% |
| 2022-04-22 | 69.03 | 71.19 | 68.79 | 70.70 | +2.43% | 2.26 | 0.48% |
| 2022-04-21 | 69.75 | 71.06 | 68.71 | 69.03 | -1.28% | 1.62 | 0.35% |
| 2022-04-20 | 69.47 | 71.00 | 69.38 | 69.92 | +0.79% | 1.33 | 0.29% |
| 2022-04-19 | 70.17 | 70.48 | 68.81 | 69.38 | -1.17% | 1.72 | 0.37% |
| 2022-04-18 | 67.28 | 71.41 | 66.55 | 70.20 | +4.11% | 2.69 | 0.58% |
| 2022-04-15 | 66.34 | 68.19 | 65.42 | 67.43 | +1.03% | 1.74 | 0.39% |
| 2022-04-14 | 65.33 | 66.88 | 64.96 | 66.74 | +2.76% | 1.67 | 0.38% |
| 2022-04-13 | 66.12 | 68.36 | 64.15 | 64.95 | -1.88% | 2.97 | 0.68% |
| 2022-04-12 | 62.92 | 66.20 | 62.89 | 66.20 | +5.58% | 2.84 | 0.66% |
| 2022-04-11 | 65.37 | 65.37 | 62.49 | 62.70 | -4.37% | 1.96 | 0.46% |
| 2022-04-08 | 66.58 | 66.77 | 64.75 | 65.56 | -1.42% | 1.94 | 0.44% |
| 2022-04-07 | 66.34 | 67.06 | 65.75 | 66.51 | +0.33% | 1.52 | 0.34% |
| 2022-04-06 | 66.42 | 67.28 | 65.87 | 66.29 | -0.39% | 1.44 | 0.33% |
| 2022-04-01 | 65.96 | 66.97 | 65.96 | 66.55 | +0.61% | 1.67 | 0.38% |
| 2022-03-31 | 66.81 | 67.23 | 65.83 | 66.15 | -1.76% | 1.24 | 0.28% |
| 2022-03-30 | 66.74 | 67.36 | 66.10 | 67.34 | +2.12% | 1.39 | 0.31% |
| 2022-03-29 | 67.79 | 68.89 | 65.61 | 65.94 | -2.88% | 2.04 | 0.46% |