金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.16 | 14.46 | 14.16 | 14.41 | +2.34% | 0.68 | 1.81% |
| 2026-02-13 | 14.35 | 14.38 | 14.06 | 14.08 | -0.49% | 0.58 | 1.56% |
| 2026-02-12 | 14.25 | 14.29 | 14.08 | 14.15 | -0.56% | 0.57 | 1.55% |
| 2026-02-11 | 14.29 | 14.39 | 14.22 | 14.23 | -0.07% | 0.50 | 1.34% |
| 2026-02-10 | 14.28 | 14.32 | 14.18 | 14.24 | -0.28% | 0.51 | 1.38% |
| 2026-02-09 | 14.28 | 14.38 | 14.20 | 14.28 | +0.85% | 0.59 | 1.58% |
| 2026-02-06 | 14.10 | 14.35 | 14.04 | 14.16 | +0.14% | 0.66 | 1.78% |
| 2026-02-05 | 14.37 | 14.38 | 14.09 | 14.14 | -1.12% | 0.62 | 1.68% |
| 2026-02-04 | 14.28 | 14.44 | 14.20 | 14.30 | +0.21% | 0.67 | 1.79% |
| 2026-02-03 | 14.18 | 14.29 | 14.03 | 14.27 | +1.78% | 0.76 | 2.07% |
| 2026-02-02 | 14.30 | 14.49 | 14.00 | 14.02 | -2.98% | 0.78 | 2.10% |
| 2026-01-30 | 14.14 | 14.54 | 14.11 | 14.45 | +1.47% | 1.16 | 3.09% |
| 2026-01-29 | 14.45 | 14.56 | 14.17 | 14.24 | -1.45% | 1.07 | 2.86% |
| 2026-01-28 | 14.47 | 14.67 | 14.42 | 14.45 | -0.82% | 0.96 | 2.52% |
| 2026-01-27 | 14.50 | 14.65 | 14.30 | 14.57 | -0.61% | 1.22 | 3.24% |
| 2026-01-26 | 14.85 | 14.85 | 14.55 | 14.66 | -1.41% | 1.55 | 4.06% |
| 2026-01-23 | 14.92 | 15.01 | 14.73 | 14.87 | -0.27% | 1.59 | 4.13% |
| 2026-01-22 | 14.58 | 14.95 | 14.58 | 14.91 | +2.26% | 2.01 | 5.20% |
| 2026-01-21 | 14.52 | 14.68 | 14.50 | 14.58 | -1.09% | 1.55 | 4.07% |
| 2026-01-20 | 14.48 | 14.75 | 14.29 | 14.74 | +1.66% | 2.64 | 6.98% |