天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.39 | 21.72 | 21.26 | 21.42 | +0.66% | 1.36 | 1.52% |
| 2026-02-13 | 21.43 | 21.69 | 21.28 | 21.28 | -0.33% | 1.39 | 1.56% |
| 2026-02-12 | 21.48 | 21.67 | 21.30 | 21.35 | -0.79% | 1.54 | 1.72% |
| 2026-02-11 | 21.75 | 21.94 | 21.51 | 21.52 | -1.42% | 1.55 | 1.72% |
| 2026-02-10 | 22.45 | 22.45 | 21.73 | 21.83 | -1.89% | 2.01 | 2.20% |
| 2026-02-09 | 22.03 | 22.43 | 21.90 | 22.25 | +2.39% | 2.31 | 2.51% |
| 2026-02-06 | 21.58 | 22.54 | 21.58 | 21.73 | -0.78% | 2.35 | 2.57% |
| 2026-02-05 | 21.72 | 22.27 | 21.66 | 21.90 | -0.27% | 1.56 | 1.71% |
| 2026-02-04 | 21.92 | 22.32 | 21.64 | 21.96 | +0.09% | 1.97 | 2.17% |
| 2026-02-03 | 21.71 | 22.05 | 21.43 | 21.94 | +2.33% | 1.96 | 2.16% |
| 2026-02-02 | 21.20 | 22.37 | 21.17 | 21.44 | +1.08% | 2.76 | 3.04% |
| 2026-01-30 | 21.27 | 21.55 | 20.78 | 21.21 | -1.39% | 2.29 | 2.61% |
| 2026-01-29 | 22.16 | 22.31 | 21.48 | 21.51 | -3.15% | 2.69 | 2.96% |
| 2026-01-28 | 22.93 | 22.98 | 22.13 | 22.21 | -3.31% | 2.83 | 3.05% |
| 2026-01-27 | 21.95 | 23.19 | 21.72 | 22.97 | +4.08% | 4.26 | 4.57% |
| 2026-01-26 | 23.01 | 23.05 | 21.64 | 22.07 | -4.67% | 4.61 | 4.99% |
| 2026-01-23 | 22.56 | 23.26 | 22.18 | 23.15 | +3.49% | 4.91 | 5.16% |
| 2026-01-22 | 21.70 | 22.83 | 21.70 | 22.37 | +2.85% | 4.21 | 4.55% |
| 2026-01-21 | 21.55 | 22.04 | 21.48 | 21.75 | -0.37% | 3.09 | 3.42% |
| 2026-01-20 | 23.03 | 23.38 | 21.50 | 21.83 | -4.92% | 5.32 | 5.79% |