天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 23.12 | 23.83 | 22.84 | 22.96 | -0.73% | 4.51 | 4.70% |
| 2026-01-16 | 23.56 | 23.69 | 22.55 | 23.13 | -1.83% | 6.11 | 6.38% |
| 2026-01-15 | 25.13 | 25.25 | 23.56 | 23.56 | -10.01% | 6.57 | 6.60% |
| 2026-01-14 | 25.78 | 27.70 | 25.22 | 26.18 | +1.55% | 13.28 | 12.04% |
| 2026-01-13 | 25.73 | 26.81 | 23.73 | 25.78 | +1.22% | 12.77 | 12.21% |
| 2026-01-12 | 23.89 | 25.47 | 23.89 | 25.47 | +10.02% | 5.49 | 5.33% |
| 2026-01-09 | 23.28 | 24.45 | 22.92 | 23.15 | -1.49% | 8.94 | 9.16% |
| 2026-01-08 | 22.36 | 23.54 | 21.74 | 23.50 | +4.07% | 8.75 | 9.17% |
| 2026-01-07 | 22.33 | 22.80 | 21.61 | 22.58 | +1.12% | 5.89 | 6.39% |
| 2026-01-06 | 22.01 | 22.64 | 21.69 | 22.33 | +1.04% | 5.91 | 6.42% |
| 2026-01-05 | 22.98 | 22.98 | 21.66 | 22.10 | -1.12% | 6.39 | 6.98% |
| 2025-12-31 | 21.19 | 22.88 | 21.18 | 22.35 | +4.68% | 7.82 | 8.51% |
| 2025-12-30 | 21.80 | 21.93 | 21.14 | 21.35 | -3.22% | 4.90 | 5.50% |
| 2025-12-29 | 21.55 | 22.59 | 21.32 | 22.06 | +2.32% | 8.06 | 8.81% |
| 2025-12-26 | 21.23 | 22.09 | 21.23 | 21.56 | -2.40% | 8.24 | 9.18% |
| 2025-12-25 | 20.00 | 22.09 | 20.00 | 22.09 | +10.01% | 6.48 | 7.15% |
| 2025-12-24 | 19.38 | 20.20 | 19.10 | 20.08 | +3.99% | 3.22 | 3.91% |
| 2025-12-23 | 20.00 | 20.16 | 19.10 | 19.31 | -3.88% | 3.18 | 3.92% |
| 2025-12-22 | 19.81 | 20.45 | 19.64 | 20.09 | +2.34% | 3.58 | 4.30% |
| 2025-12-19 | 19.09 | 20.10 | 19.08 | 19.63 | +2.88% | 2.72 | 3.34% |