天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.48 | 16.48 | 15.87 | 16.34 | 0.00% | 2.23 | 3.33% |
| 2025-10-22 | 16.25 | 16.87 | 16.07 | 16.34 | -0.85% | 3.39 | 4.98% |
| 2025-10-21 | 16.96 | 16.96 | 16.10 | 16.48 | -0.12% | 5.19 | 7.61% |
| 2025-10-20 | 16.21 | 16.50 | 16.21 | 16.50 | +10.00% | 2.04 | 2.99% |
| 2025-10-17 | 15.54 | 15.65 | 15.00 | 15.00 | -3.54% | 1.16 | 1.83% |
| 2025-10-16 | 15.83 | 15.93 | 15.50 | 15.55 | -1.71% | 0.94 | 1.45% |
| 2025-10-15 | 15.87 | 16.02 | 15.56 | 15.82 | -0.57% | 1.26 | 1.93% |
| 2025-10-14 | 16.30 | 16.49 | 15.86 | 15.91 | +0.51% | 2.37 | 3.54% |
| 2025-10-13 | 15.20 | 15.89 | 15.10 | 15.83 | +0.83% | 1.25 | 1.92% |
| 2025-10-10 | 15.75 | 15.80 | 15.55 | 15.70 | -0.38% | 0.80 | 1.23% |
| 2025-10-09 | 15.70 | 15.85 | 15.62 | 15.76 | +0.57% | 0.94 | 1.44% |
| 2025-09-30 | 15.55 | 15.80 | 15.51 | 15.67 | +1.03% | 0.80 | 1.23% |
| 2025-09-29 | 15.42 | 15.52 | 15.15 | 15.51 | +0.45% | 0.71 | 1.12% |
| 2025-09-26 | 15.52 | 15.69 | 15.26 | 15.44 | -0.45% | 0.88 | 1.37% |
| 2025-09-25 | 15.70 | 15.86 | 15.45 | 15.51 | -1.27% | 0.81 | 1.25% |
| 2025-09-24 | 15.41 | 15.73 | 15.32 | 15.71 | +1.62% | 0.97 | 1.50% |
| 2025-09-23 | 15.71 | 15.76 | 15.14 | 15.46 | -1.78% | 0.99 | 1.55% |
| 2025-09-22 | 15.69 | 15.77 | 15.49 | 15.74 | +0.58% | 0.74 | 1.15% |
| 2025-09-19 | 15.54 | 15.84 | 15.49 | 15.65 | +0.58% | 0.75 | 1.16% |
| 2025-09-18 | 15.58 | 16.05 | 15.41 | 15.56 | 0.00% | 1.21 | 1.86% |