天奥电子 sz.002935
21.61
+1.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.55 | 15.67 | 15.42 | 15.56 | +0.06% | 0.64 | 0.98% |
| 2025-09-16 | 15.68 | 15.68 | 15.41 | 15.55 | -0.38% | 0.71 | 1.11% |
| 2025-09-15 | 15.85 | 15.86 | 15.47 | 15.61 | -1.45% | 0.79 | 1.21% |
| 2025-09-12 | 15.70 | 16.18 | 15.64 | 15.84 | +1.08% | 1.19 | 1.79% |
| 2025-09-11 | 15.36 | 15.70 | 15.06 | 15.67 | +2.02% | 0.88 | 1.37% |
| 2025-09-10 | 15.32 | 15.58 | 15.28 | 15.36 | +0.26% | 0.67 | 1.05% |
| 2025-09-09 | 15.70 | 15.72 | 15.25 | 15.32 | -2.36% | 0.90 | 1.40% |
| 2025-09-08 | 15.60 | 15.75 | 15.33 | 15.69 | +2.48% | 1.18 | 1.83% |
| 2025-09-05 | 14.90 | 15.40 | 14.70 | 15.31 | +2.89% | 1.11 | 1.78% |
| 2025-09-04 | 15.37 | 15.60 | 14.68 | 14.88 | -3.25% | 1.49 | 2.38% |
| 2025-09-03 | 16.19 | 16.25 | 15.28 | 15.38 | -5.18% | 1.62 | 2.50% |
| 2025-09-02 | 16.72 | 16.81 | 15.93 | 16.22 | -2.82% | 1.54 | 2.29% |
| 2025-09-01 | 16.97 | 16.97 | 16.58 | 16.69 | -1.65% | 1.46 | 2.10% |
| 2025-08-29 | 17.01 | 17.23 | 16.85 | 16.97 | -0.82% | 1.46 | 2.08% |
| 2025-08-28 | 16.81 | 17.19 | 16.50 | 17.11 | +2.52% | 2.05 | 2.93% |
| 2025-08-27 | 17.10 | 17.25 | 16.68 | 16.69 | -2.91% | 1.69 | 2.39% |
| 2025-08-26 | 17.28 | 17.42 | 17.13 | 17.19 | -0.64% | 1.35 | 1.89% |
| 2025-08-25 | 17.12 | 17.38 | 16.80 | 17.30 | +1.11% | 2.35 | 3.32% |
| 2025-08-22 | 16.98 | 17.20 | 16.89 | 17.11 | +1.72% | 2.07 | 2.92% |
| 2025-08-21 | 16.87 | 17.19 | 16.74 | 16.82 | +0.54% | 1.67 | 2.38% |