郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-25 | 2.14 | 2.15 | 2.11 | 2.11 | -2.09% | 0.63 | 0.44% |
| 2022-10-24 | 2.16 | 2.18 | 2.13 | 2.15 | -0.42% | 0.71 | 0.49% |
| 2022-10-21 | 2.15 | 2.17 | 2.15 | 2.16 | +0.42% | 0.35 | 0.24% |
| 2022-10-20 | 2.15 | 2.17 | 2.14 | 2.15 | -0.42% | 0.40 | 0.27% |
| 2022-10-19 | 2.18 | 2.19 | 2.15 | 2.16 | -1.23% | 0.40 | 0.27% |
| 2022-10-18 | 2.20 | 2.21 | 2.18 | 2.19 | -0.41% | 0.43 | 0.29% |
| 2022-10-17 | 2.20 | 2.21 | 2.18 | 2.20 | -0.41% | 0.38 | 0.26% |
| 2022-10-14 | 2.21 | 2.22 | 2.19 | 2.21 | +0.41% | 0.50 | 0.34% |
| 2022-10-13 | 2.22 | 2.22 | 2.18 | 2.20 | -0.81% | 0.47 | 0.32% |
| 2022-10-12 | 2.20 | 2.22 | 2.19 | 2.22 | +0.41% | 0.53 | 0.36% |
| 2022-10-11 | 2.17 | 2.22 | 2.17 | 2.21 | +2.08% | 0.78 | 0.53% |
| 2022-10-10 | 2.16 | 2.20 | 2.15 | 2.16 | +0.42% | 0.46 | 0.31% |
| 2022-09-30 | 2.13 | 2.17 | 2.13 | 2.15 | +0.84% | 0.52 | 0.36% |
| 2022-09-29 | 2.18 | 2.18 | 2.13 | 2.13 | -1.66% | 0.54 | 0.37% |
| 2022-09-28 | 2.17 | 2.21 | 2.15 | 2.17 | -0.41% | 0.57 | 0.39% |
| 2022-09-27 | 2.15 | 2.19 | 2.14 | 2.18 | +1.26% | 0.38 | 0.26% |
| 2022-09-26 | 2.22 | 2.22 | 2.14 | 2.15 | -3.63% | 0.80 | 0.54% |
| 2022-09-23 | 2.21 | 2.24 | 2.21 | 2.23 | +0.81% | 0.51 | 0.34% |
| 2022-09-22 | 2.22 | 2.22 | 2.21 | 2.22 | -0.40% | 0.46 | 0.31% |
| 2022-09-21 | 2.19 | 2.23 | 2.17 | 2.22 | +1.65% | 0.73 | 0.49% |