郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-11-22 | 2.13 | 2.17 | 2.13 | 2.15 | +0.84% | 0.81 | 0.56% |
| 2022-11-21 | 2.13 | 2.14 | 2.12 | 2.13 | -0.42% | 0.48 | 0.34% |
| 2022-11-18 | 2.16 | 2.16 | 2.13 | 2.14 | -0.42% | 0.85 | 0.59% |
| 2022-11-17 | 2.15 | 2.16 | 2.13 | 2.15 | 0.00% | 0.48 | 0.33% |
| 2022-11-16 | 2.18 | 2.18 | 2.13 | 2.15 | -0.83% | 0.58 | 0.40% |
| 2022-11-15 | 2.17 | 2.20 | 2.14 | 2.17 | +0.42% | 0.99 | 0.67% |
| 2022-11-14 | 2.15 | 2.20 | 2.15 | 2.16 | +0.42% | 1.12 | 0.77% |
| 2022-11-11 | 2.13 | 2.17 | 2.12 | 2.15 | +2.14% | 1.24 | 0.86% |
| 2022-11-10 | 2.10 | 2.12 | 2.09 | 2.11 | 0.00% | 0.46 | 0.32% |
| 2022-11-09 | 2.10 | 2.13 | 2.09 | 2.11 | +0.43% | 0.65 | 0.46% |
| 2022-11-08 | 2.11 | 2.12 | 2.09 | 2.10 | -0.43% | 0.28 | 0.20% |
| 2022-11-07 | 2.11 | 2.12 | 2.09 | 2.11 | +0.43% | 0.48 | 0.34% |
| 2022-11-04 | 2.08 | 2.11 | 2.07 | 2.10 | +1.30% | 0.42 | 0.29% |
| 2022-11-03 | 2.09 | 2.09 | 2.07 | 2.07 | -1.29% | 0.33 | 0.23% |
| 2022-11-02 | 2.09 | 2.11 | 2.07 | 2.10 | 0.00% | 0.41 | 0.29% |
| 2022-11-01 | 2.05 | 2.11 | 2.04 | 2.10 | +2.19% | 0.78 | 0.56% |
| 2022-10-31 | 2.07 | 2.07 | 2.04 | 2.05 | -0.87% | 0.71 | 0.51% |
| 2022-10-28 | 2.11 | 2.11 | 2.06 | 2.07 | -1.71% | 0.56 | 0.40% |
| 2022-10-27 | 2.12 | 2.12 | 2.10 | 2.11 | 0.00% | 0.41 | 0.29% |
| 2022-10-26 | 2.12 | 2.13 | 2.10 | 2.11 | 0.00% | 0.53 | 0.37% |