博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-17 | 26.54 | 27.07 | 26.36 | 26.88 | +1.27% | 0.39 | 1.55% |
| 2023-11-16 | 26.88 | 27.07 | 26.48 | 26.54 | -1.73% | 0.40 | 1.61% |
| 2023-11-15 | 27.13 | 27.24 | 26.54 | 27.01 | +0.60% | 0.52 | 2.08% |
| 2023-11-14 | 26.62 | 26.97 | 26.36 | 26.84 | +0.83% | 0.41 | 1.63% |
| 2023-11-13 | 26.82 | 27.04 | 26.44 | 26.62 | -0.57% | 0.74 | 2.97% |
| 2023-11-10 | 26.69 | 27.73 | 25.75 | 26.78 | +0.32% | 1.44 | 5.81% |
| 2023-11-09 | 26.04 | 28.66 | 25.92 | 26.69 | +2.44% | 2.22 | 8.59% |
| 2023-11-08 | 25.87 | 26.28 | 25.56 | 26.06 | +0.71% | 0.43 | 1.79% |
| 2023-11-07 | 25.56 | 25.99 | 25.26 | 25.87 | +1.05% | 0.53 | 2.20% |
| 2023-11-06 | 24.34 | 25.66 | 24.34 | 25.60 | +6.40% | 0.57 | 2.44% |
| 2023-11-03 | 23.35 | 24.38 | 23.33 | 24.06 | +3.56% | 0.45 | 1.99% |
| 2023-11-02 | 23.76 | 23.96 | 23.17 | 23.23 | -1.97% | 0.22 | 0.99% |
| 2023-11-01 | 23.66 | 24.02 | 23.23 | 23.70 | +1.11% | 0.24 | 1.07% |
| 2023-10-31 | 23.87 | 24.04 | 23.30 | 23.44 | -1.80% | 0.33 | 1.48% |
| 2023-10-30 | 23.53 | 24.14 | 22.73 | 23.87 | -1.52% | 0.62 | 2.83% |
| 2023-10-27 | 23.48 | 24.42 | 23.01 | 24.24 | +3.23% | 0.37 | 1.68% |
| 2023-10-26 | 23.16 | 23.53 | 22.84 | 23.48 | +0.82% | 0.24 | 1.12% |
| 2023-10-25 | 23.60 | 23.81 | 23.22 | 23.29 | -0.56% | 0.26 | 1.20% |
| 2023-10-24 | 22.84 | 23.51 | 22.52 | 23.42 | +3.52% | 0.34 | 1.58% |
| 2023-10-23 | 23.42 | 23.43 | 22.49 | 22.62 | -3.43% | 0.31 | 1.44% |