宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.71 | 13.50 | 12.60 | 12.91 | +1.18% | 1.00 | 2.52% |
| 2026-05-22 | 12.30 | 12.94 | 12.17 | 12.76 | +3.91% | 1.16 | 3.07% |
| 2026-05-21 | 13.06 | 13.06 | 12.21 | 12.28 | -5.03% | 0.89 | 2.34% |
| 2026-05-20 | 13.05 | 13.18 | 12.90 | 12.93 | -1.22% | 0.47 | 1.19% |
| 2026-05-19 | 13.05 | 13.18 | 12.80 | 13.09 | -0.08% | 0.74 | 1.89% |
| 2026-05-18 | 13.42 | 13.63 | 12.99 | 13.10 | -3.39% | 0.89 | 2.24% |
| 2026-05-15 | 13.82 | 13.92 | 13.46 | 13.56 | -1.81% | 0.93 | 2.25% |
| 2026-05-14 | 13.82 | 14.03 | 13.51 | 13.81 | -0.14% | 1.05 | 2.53% |
| 2026-05-13 | 13.64 | 14.05 | 13.54 | 13.83 | +1.39% | 0.97 | 2.32% |
| 2026-05-12 | 13.74 | 13.85 | 13.51 | 13.64 | -0.44% | 0.83 | 2.00% |
| 2026-05-11 | 13.63 | 14.09 | 13.59 | 13.70 | +1.41% | 1.26 | 3.03% |
| 2026-05-08 | 13.55 | 13.79 | 13.38 | 13.51 | +0.45% | 1.37 | 3.35% |
| 2026-05-07 | 14.48 | 14.57 | 13.40 | 13.45 | -7.24% | 2.29 | 5.51% |
| 2026-05-06 | 14.38 | 14.62 | 14.01 | 14.50 | +0.76% | 1.74 | 4.04% |
| 2026-04-30 | 14.88 | 14.98 | 14.20 | 14.39 | -3.87% | 1.48 | 3.40% |
| 2026-04-29 | 14.61 | 15.18 | 14.23 | 14.97 | +3.53% | 1.17 | 2.62% |
| 2026-04-28 | 14.48 | 14.88 | 14.10 | 14.46 | -2.89% | 1.56 | 3.58% |
| 2026-04-27 | 14.60 | 14.99 | 14.51 | 14.89 | +1.43% | 0.87 | 1.96% |
| 2026-04-24 | 14.53 | 15.00 | 14.28 | 14.68 | +0.20% | 1.47 | 3.32% |
| 2026-04-23 | 14.05 | 15.19 | 14.05 | 14.65 | +3.68% | 1.26 | 2.84% |