宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.03 | 15.08 | 14.47 | 14.87 | +0.88% | 1.01 | 2.27% |
| 2026-03-23 | 14.58 | 15.58 | 14.31 | 14.74 | +0.89% | 1.81 | 4.00% |
| 2026-03-20 | 15.04 | 15.49 | 14.58 | 14.61 | -3.63% | 1.58 | 3.49% |
| 2026-03-19 | 15.77 | 15.78 | 14.91 | 15.16 | -1.17% | 1.94 | 4.22% |
| 2026-03-18 | 15.25 | 15.60 | 15.08 | 15.34 | +0.20% | 0.97 | 2.11% |
| 2026-03-17 | 15.47 | 16.15 | 15.08 | 15.31 | -2.05% | 2.19 | 4.67% |
| 2026-03-16 | 16.30 | 16.35 | 15.32 | 15.63 | -4.58% | 2.64 | 5.57% |
| 2026-03-13 | 17.51 | 18.13 | 16.30 | 16.38 | -7.35% | 4.47 | 8.58% |
| 2026-03-12 | 17.00 | 17.80 | 16.01 | 17.68 | +5.18% | 6.32 | 12.33% |
| 2026-03-11 | 15.81 | 17.27 | 15.58 | 16.81 | +4.41% | 5.81 | 11.85% |
| 2026-03-10 | 16.54 | 17.59 | 15.90 | 16.10 | -8.89% | 7.25 | 14.50% |
| 2026-03-09 | 17.32 | 18.22 | 17.03 | 17.67 | +6.70% | 9.39 | 17.45% |
| 2026-03-06 | 16.01 | 16.74 | 15.86 | 16.56 | +3.44% | 5.52 | 11.15% |
| 2026-03-05 | 14.67 | 16.01 | 14.62 | 16.01 | +10.03% | 4.43 | 9.47% |
| 2026-03-04 | 14.41 | 14.62 | 14.02 | 14.55 | -1.29% | 2.47 | 5.69% |
| 2026-03-03 | 14.22 | 15.52 | 14.15 | 14.74 | +3.66% | 4.27 | 9.48% |
| 2026-03-02 | 14.43 | 14.59 | 13.93 | 14.22 | -1.11% | 3.00 | 7.02% |
| 2026-02-27 | 14.14 | 14.43 | 13.90 | 14.38 | +1.70% | 0.92 | 2.14% |
| 2026-02-26 | 14.09 | 14.20 | 13.77 | 14.14 | +0.21% | 0.92 | 2.17% |
| 2026-02-25 | 13.60 | 14.70 | 13.58 | 14.11 | +4.75% | 2.19 | 5.09% |