宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.11 | 11.23 | 11.02 | 11.16 | -0.69% | 0.78 | 2.27% |
| 2025-06-24 | 11.44 | 11.46 | 10.85 | 11.24 | -4.55% | 1.61 | 4.69% |
| 2025-06-23 | 11.69 | 11.87 | 11.44 | 11.77 | +1.68% | 1.44 | 3.98% |
| 2025-06-20 | 11.80 | 11.95 | 11.44 | 11.58 | -2.22% | 1.22 | 3.39% |
| 2025-06-19 | 11.57 | 12.04 | 11.41 | 11.84 | +1.25% | 2.12 | 5.83% |
| 2025-06-18 | 11.16 | 11.86 | 11.03 | 11.70 | +4.80% | 1.86 | 5.18% |
| 2025-06-17 | 11.39 | 11.41 | 11.07 | 11.16 | -3.54% | 1.10 | 3.17% |
| 2025-06-16 | 11.19 | 11.74 | 10.96 | 11.57 | +4.49% | 1.87 | 5.32% |
| 2025-06-13 | 10.81 | 11.25 | 10.66 | 11.07 | +3.18% | 1.48 | 4.34% |
| 2025-06-12 | 10.79 | 10.81 | 10.68 | 10.73 | -0.45% | 0.23 | 0.71% |
| 2025-06-11 | 10.79 | 10.89 | 10.77 | 10.78 | -0.27% | 0.21 | 0.62% |
| 2025-06-10 | 10.81 | 10.88 | 10.68 | 10.81 | -0.09% | 0.28 | 0.83% |
| 2025-06-09 | 10.79 | 10.86 | 10.77 | 10.82 | +0.09% | 0.17 | 0.51% |
| 2025-06-06 | 10.83 | 10.94 | 10.78 | 10.81 | -0.36% | 0.24 | 0.71% |
| 2025-06-05 | 10.73 | 10.86 | 10.67 | 10.85 | +1.09% | 0.33 | 0.98% |
| 2025-06-04 | 10.71 | 10.74 | 10.66 | 10.73 | +0.46% | 0.21 | 0.63% |
| 2025-06-03 | 10.48 | 10.73 | 10.47 | 10.68 | +1.48% | 0.35 | 1.05% |
| 2025-05-30 | 10.57 | 10.61 | 10.49 | 10.53 | -0.83% | 0.15 | 0.47% |
| 2025-05-29 | 10.51 | 10.65 | 10.48 | 10.62 | +1.02% | 0.20 | 0.60% |
| 2025-05-28 | 10.60 | 10.65 | 10.49 | 10.51 | -1.01% | 0.17 | 0.53% |