宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.48 | 10.62 | 10.36 | 10.62 | +1.49% | 0.25 | 0.76% |
| 2025-05-26 | 10.36 | 10.66 | 10.36 | 10.46 | +0.56% | 0.26 | 0.78% |
| 2025-05-23 | 10.37 | 10.58 | 10.37 | 10.40 | +0.19% | 0.24 | 0.73% |
| 2025-05-22 | 10.58 | 10.63 | 10.38 | 10.38 | -2.11% | 0.22 | 0.67% |
| 2025-05-21 | 10.60 | 10.69 | 10.57 | 10.61 | -0.37% | 0.15 | 0.46% |
| 2025-05-20 | 10.62 | 10.69 | 10.52 | 10.64 | +0.46% | 0.20 | 0.59% |
| 2025-05-19 | 10.61 | 10.62 | 10.52 | 10.60 | 0.00% | 0.16 | 0.50% |
| 2025-05-16 | 10.58 | 10.64 | 10.53 | 10.60 | -0.46% | 0.17 | 0.52% |
| 2025-05-15 | 10.75 | 10.86 | 10.62 | 10.64 | -0.64% | 0.32 | 0.97% |
| 2025-05-14 | 10.70 | 10.75 | 10.58 | 10.71 | +0.09% | 0.32 | 0.97% |
| 2025-05-13 | 10.50 | 10.76 | 10.46 | 10.70 | +2.33% | 0.45 | 1.36% |
| 2025-05-12 | 10.35 | 10.51 | 10.35 | 10.46 | +1.13% | 0.18 | 0.57% |
| 2025-05-09 | 10.46 | 10.49 | 10.32 | 10.34 | -1.12% | 0.14 | 0.44% |
| 2025-05-08 | 10.42 | 10.50 | 10.38 | 10.46 | +0.28% | 0.17 | 0.53% |
| 2025-05-07 | 10.49 | 10.59 | 10.32 | 10.43 | -0.37% | 0.25 | 0.78% |
| 2025-05-06 | 10.22 | 10.48 | 10.10 | 10.47 | +3.97% | 0.44 | 1.39% |