豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 33.50 | 33.95 | 32.27 | 32.73 | -1.36% | 1.64 | 1.99% |
| 2026-05-22 | 32.79 | 33.44 | 32.33 | 33.18 | +1.75% | 1.30 | 1.58% |
| 2026-05-21 | 33.52 | 34.38 | 32.56 | 32.61 | -2.10% | 1.96 | 2.34% |
| 2026-05-20 | 34.76 | 35.05 | 33.31 | 33.31 | -4.17% | 3.43 | 4.02% |
| 2026-05-19 | 31.51 | 34.76 | 31.43 | 34.76 | +10.00% | 3.42 | 4.07% |
| 2026-05-18 | 31.01 | 32.94 | 30.30 | 31.60 | +0.89% | 1.85 | 2.36% |
| 2026-05-15 | 31.63 | 32.40 | 31.16 | 31.32 | -0.98% | 0.99 | 1.25% |
| 2026-05-14 | 33.06 | 33.06 | 31.40 | 31.63 | -4.18% | 1.79 | 2.25% |
| 2026-05-13 | 33.22 | 33.88 | 32.69 | 33.01 | +0.03% | 1.74 | 2.10% |
| 2026-05-12 | 33.64 | 34.00 | 32.62 | 33.00 | -2.57% | 1.71 | 2.06% |
| 2026-05-11 | 34.87 | 35.52 | 33.60 | 33.87 | -2.73% | 2.06 | 2.40% |
| 2026-05-08 | 34.81 | 35.86 | 34.16 | 34.82 | -0.88% | 2.07 | 2.37% |
| 2026-05-07 | 34.10 | 35.78 | 34.08 | 35.13 | +2.78% | 2.24 | 2.56% |
| 2026-05-06 | 34.72 | 34.77 | 33.60 | 34.18 | -1.36% | 1.51 | 1.78% |
| 2026-04-30 | 34.53 | 35.20 | 34.46 | 34.65 | +0.55% | 1.12 | 1.29% |
| 2026-04-29 | 34.50 | 35.10 | 34.30 | 34.46 | -1.20% | 1.11 | 1.28% |
| 2026-04-28 | 34.18 | 35.60 | 33.60 | 34.88 | +2.05% | 2.07 | 2.37% |
| 2026-04-27 | 33.36 | 34.66 | 32.67 | 34.18 | +1.97% | 1.68 | 1.99% |
| 2026-04-24 | 34.38 | 34.44 | 33.00 | 33.52 | -1.38% | 1.13 | 1.35% |
| 2026-04-23 | 33.25 | 34.96 | 32.47 | 33.99 | +2.26% | 2.39 | 2.82% |