豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.80 | 29.58 | 28.36 | 29.14 | +3.37% | 0.67 | 0.92% |
| 2026-03-23 | 29.67 | 29.81 | 27.80 | 28.19 | -6.22% | 1.10 | 1.53% |
| 2026-03-20 | 31.77 | 32.10 | 30.00 | 30.06 | -5.38% | 0.95 | 1.24% |
| 2026-03-19 | 33.28 | 33.54 | 31.50 | 31.77 | -5.87% | 1.26 | 1.56% |
| 2026-03-18 | 33.48 | 33.83 | 33.01 | 33.75 | +0.78% | 0.72 | 0.86% |
| 2026-03-17 | 33.42 | 33.97 | 33.10 | 33.49 | +0.66% | 0.91 | 1.09% |
| 2026-03-16 | 33.70 | 33.99 | 32.68 | 33.27 | -1.28% | 1.06 | 1.28% |
| 2026-03-13 | 32.91 | 34.73 | 32.59 | 33.70 | +2.18% | 1.56 | 1.84% |
| 2026-03-12 | 33.00 | 33.15 | 32.51 | 32.98 | 0.00% | 0.51 | 0.62% |
| 2026-03-11 | 33.15 | 33.40 | 32.53 | 32.98 | -0.27% | 0.82 | 1.00% |
| 2026-03-10 | 32.30 | 33.08 | 32.07 | 33.07 | +3.51% | 0.86 | 1.05% |
| 2026-03-09 | 33.60 | 33.64 | 30.90 | 31.95 | -5.59% | 2.02 | 2.55% |
| 2026-03-06 | 33.48 | 34.47 | 33.40 | 33.84 | +0.24% | 1.01 | 1.19% |
| 2026-03-05 | 32.88 | 34.92 | 32.69 | 33.76 | +4.52% | 1.50 | 1.77% |
| 2026-03-04 | 32.53 | 33.45 | 32.00 | 32.30 | -1.67% | 0.80 | 0.98% |
| 2026-03-03 | 34.52 | 35.07 | 32.80 | 32.85 | -5.79% | 1.03 | 1.22% |
| 2026-03-02 | 35.50 | 35.68 | 34.04 | 34.87 | -2.35% | 1.31 | 1.51% |
| 2026-02-27 | 35.70 | 35.98 | 35.51 | 35.71 | +0.03% | 0.71 | 0.80% |
| 2026-02-26 | 36.59 | 36.75 | 35.56 | 35.70 | -2.43% | 1.09 | 1.22% |
| 2026-02-25 | 36.22 | 36.78 | 35.91 | 36.59 | +1.13% | 0.69 | 0.76% |