豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.88 | 38.35 | 36.81 | 37.68 | +2.56% | 1.63 | 1.70% |
| 2025-06-24 | 36.86 | 37.25 | 36.25 | 36.74 | +1.21% | 0.89 | 0.95% |
| 2025-06-23 | 36.08 | 36.50 | 35.60 | 36.30 | -0.30% | 1.37 | 1.50% |
| 2025-06-20 | 37.00 | 37.37 | 36.08 | 36.41 | -1.62% | 1.18 | 1.27% |
| 2025-06-19 | 38.00 | 38.41 | 36.74 | 37.01 | -3.27% | 1.46 | 1.55% |
| 2025-06-18 | 38.01 | 38.58 | 37.33 | 38.26 | +0.55% | 1.23 | 1.29% |
| 2025-06-17 | 36.74 | 39.50 | 36.74 | 38.05 | +3.82% | 2.19 | 2.25% |
| 2025-06-16 | 36.52 | 37.40 | 36.20 | 36.65 | +0.36% | 1.31 | 1.41% |
| 2025-06-13 | 37.00 | 37.33 | 35.87 | 36.52 | -2.43% | 1.94 | 2.10% |
| 2025-06-12 | 36.61 | 37.85 | 36.61 | 37.43 | +2.24% | 1.34 | 1.42% |
| 2025-06-11 | 37.28 | 38.57 | 36.45 | 36.61 | -2.79% | 2.44 | 2.59% |
| 2025-06-10 | 38.98 | 39.20 | 37.40 | 37.66 | -2.81% | 1.78 | 1.86% |
| 2025-06-09 | 39.90 | 40.20 | 38.53 | 38.75 | -2.54% | 1.99 | 2.01% |
| 2025-06-06 | 39.60 | 40.30 | 38.88 | 39.76 | -0.48% | 1.38 | 1.37% |
| 2025-06-05 | 40.57 | 40.92 | 39.51 | 39.95 | +0.33% | 1.52 | 1.51% |
| 2025-06-04 | 39.64 | 41.50 | 39.50 | 39.82 | -0.03% | 3.61 | 3.54% |
| 2025-06-03 | 37.05 | 40.13 | 36.48 | 39.83 | +9.18% | 5.05 | 5.15% |
| 2025-05-30 | 37.00 | 37.47 | 35.80 | 36.48 | -2.04% | 2.22 | 2.39% |
| 2025-05-29 | 38.31 | 38.32 | 36.31 | 37.24 | -2.00% | 2.66 | 2.81% |
| 2025-05-28 | 37.00 | 38.40 | 36.84 | 38.00 | +1.63% | 1.98 | 2.08% |