豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.13 | 38.30 | 36.73 | 37.39 | -1.29% | 2.45 | 2.58% |
| 2025-05-26 | 36.62 | 37.99 | 35.74 | 37.88 | +3.44% | 2.23 | 2.40% |
| 2025-05-23 | 36.94 | 37.46 | 36.33 | 36.62 | -1.00% | 1.71 | 1.82% |
| 2025-05-22 | 37.83 | 38.56 | 36.45 | 36.99 | -2.00% | 2.43 | 2.57% |
| 2025-05-21 | 37.03 | 38.31 | 36.34 | 37.75 | +1.91% | 2.58 | 2.71% |
| 2025-05-20 | 36.48 | 37.61 | 36.04 | 37.04 | +1.53% | 1.90 | 2.03% |
| 2025-05-19 | 36.44 | 36.83 | 34.90 | 36.48 | +0.25% | 2.09 | 2.28% |
| 2025-05-16 | 35.23 | 36.72 | 34.26 | 36.39 | +4.73% | 2.70 | 3.00% |
| 2025-05-15 | 34.65 | 35.29 | 33.95 | 34.75 | 0.00% | 2.28 | 2.58% |
| 2025-05-14 | 36.04 | 36.18 | 33.85 | 34.75 | -4.30% | 3.65 | 4.14% |
| 2025-05-13 | 34.66 | 37.05 | 34.66 | 36.31 | +4.89% | 4.15 | 4.54% |
| 2025-05-12 | 33.14 | 34.85 | 32.06 | 34.62 | +4.57% | 2.75 | 3.26% |
| 2025-05-09 | 32.86 | 33.40 | 32.26 | 33.11 | 0.00% | 2.27 | 2.77% |
| 2025-05-08 | 31.17 | 33.48 | 30.88 | 33.11 | +6.23% | 3.45 | 4.27% |
| 2025-05-07 | 29.78 | 31.46 | 29.47 | 31.16 | +5.14% | 2.71 | 3.59% |
| 2025-05-06 | 27.68 | 29.67 | 27.38 | 29.64 | +6.78% | 2.23 | 3.11% |