中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.85 | 33.16 | 32.35 | 32.39 | -1.40% | 1.68 | 2.77% |
| 2025-06-24 | 33.03 | 33.63 | 32.80 | 32.85 | 0.00% | 1.89 | 3.07% |
| 2025-06-23 | 32.80 | 33.49 | 32.12 | 32.85 | -1.91% | 2.08 | 3.42% |
| 2025-06-20 | 33.00 | 34.02 | 32.79 | 33.49 | +0.54% | 1.14 | 1.84% |
| 2025-06-19 | 35.52 | 35.75 | 33.21 | 33.31 | -6.69% | 2.24 | 3.54% |
| 2025-06-18 | 35.60 | 36.08 | 35.12 | 35.70 | +0.28% | 1.24 | 1.87% |
| 2025-06-17 | 35.60 | 35.87 | 35.12 | 35.60 | 0.00% | 1.65 | 2.51% |
| 2025-06-16 | 37.05 | 37.20 | 35.40 | 35.60 | -3.91% | 2.12 | 3.15% |
| 2025-06-13 | 37.02 | 37.69 | 36.12 | 37.05 | -1.02% | 1.84 | 2.69% |
| 2025-06-12 | 35.62 | 37.43 | 35.47 | 37.43 | +5.14% | 2.42 | 3.57% |
| 2025-06-11 | 35.35 | 36.03 | 35.01 | 35.60 | +1.40% | 1.51 | 2.28% |
| 2025-06-10 | 35.10 | 35.99 | 34.26 | 35.11 | -1.10% | 2.19 | 3.42% |
| 2025-06-09 | 37.89 | 37.90 | 35.40 | 35.50 | -6.31% | 3.32 | 5.03% |
| 2025-06-06 | 36.96 | 38.00 | 36.56 | 37.89 | +2.96% | 2.22 | 3.24% |
| 2025-06-05 | 36.72 | 36.83 | 36.25 | 36.80 | +0.22% | 1.63 | 2.44% |
| 2025-06-04 | 35.89 | 37.46 | 35.78 | 36.72 | +2.63% | 2.40 | 3.59% |
| 2025-06-03 | 36.90 | 37.23 | 35.67 | 35.78 | -3.04% | 2.79 | 4.21% |
| 2025-05-30 | 35.05 | 37.73 | 34.61 | 36.90 | +7.02% | 4.37 | 6.60% |
| 2025-05-29 | 34.02 | 34.68 | 33.57 | 34.48 | +1.20% | 2.11 | 3.38% |
| 2025-05-28 | 34.01 | 34.28 | 32.91 | 34.07 | +0.06% | 2.15 | 3.49% |