中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.88 | 26.99 | 25.52 | 26.80 | +5.51% | 0.83 | 1.73% |
| 2026-03-23 | 26.92 | 27.00 | 24.90 | 25.40 | -7.33% | 1.21 | 2.54% |
| 2026-03-20 | 28.62 | 28.90 | 27.40 | 27.41 | -4.19% | 0.75 | 1.46% |
| 2026-03-19 | 28.50 | 29.34 | 28.33 | 28.61 | -0.87% | 0.88 | 1.67% |
| 2026-03-18 | 28.42 | 29.08 | 28.02 | 28.86 | +2.60% | 0.70 | 1.33% |
| 2026-03-17 | 29.17 | 29.43 | 28.12 | 28.13 | -2.83% | 0.71 | 1.34% |
| 2026-03-16 | 28.50 | 29.16 | 27.97 | 28.95 | +2.84% | 0.82 | 1.58% |
| 2026-03-13 | 28.90 | 29.11 | 28.08 | 28.15 | -2.80% | 0.76 | 1.45% |
| 2026-03-12 | 30.15 | 30.36 | 28.89 | 28.96 | -4.17% | 1.11 | 2.06% |
| 2026-03-11 | 30.83 | 30.86 | 29.94 | 30.22 | -2.07% | 1.31 | 2.36% |
| 2026-03-10 | 30.85 | 31.45 | 30.43 | 30.86 | +2.02% | 1.09 | 1.93% |
| 2026-03-09 | 30.00 | 30.60 | 29.27 | 30.25 | -0.82% | 1.07 | 1.95% |
| 2026-03-06 | 30.00 | 30.87 | 29.64 | 30.50 | +1.33% | 0.91 | 1.63% |
| 2026-03-05 | 30.10 | 30.87 | 29.52 | 30.10 | +1.04% | 1.28 | 2.32% |
| 2026-03-04 | 29.47 | 30.27 | 29.07 | 29.79 | +0.10% | 0.90 | 1.65% |
| 2026-03-03 | 30.96 | 31.48 | 29.71 | 29.76 | -3.56% | 1.52 | 2.74% |
| 2026-03-02 | 31.39 | 31.68 | 30.69 | 30.86 | -3.62% | 1.60 | 2.81% |
| 2026-02-27 | 31.15 | 32.50 | 30.74 | 32.02 | +0.60% | 2.12 | 3.62% |
| 2026-02-26 | 30.35 | 32.32 | 29.80 | 31.83 | +5.12% | 4.63 | 8.06% |
| 2026-02-25 | 27.55 | 30.28 | 27.55 | 30.28 | +9.99% | 2.06 | 3.85% |