中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.91 | 34.45 | 33.78 | 34.05 | -0.44% | 1.70 | 2.72% |
| 2025-05-26 | 35.00 | 35.21 | 33.60 | 34.20 | -3.39% | 3.06 | 4.89% |
| 2025-05-23 | 34.54 | 37.15 | 34.05 | 35.40 | +2.55% | 5.32 | 8.19% |
| 2025-05-22 | 31.59 | 34.52 | 31.10 | 34.52 | +10.01% | 3.29 | 5.38% |
| 2025-05-21 | 30.27 | 31.71 | 30.27 | 31.38 | +3.67% | 2.56 | 4.51% |
| 2025-05-20 | 29.99 | 30.47 | 29.80 | 30.27 | +0.63% | 1.27 | 2.30% |
| 2025-05-19 | 30.70 | 30.78 | 29.55 | 30.08 | -0.63% | 1.69 | 3.06% |
| 2025-05-16 | 29.41 | 30.54 | 29.16 | 30.27 | +2.92% | 2.06 | 3.76% |
| 2025-05-15 | 29.10 | 29.96 | 28.83 | 29.41 | +1.41% | 1.56 | 2.91% |
| 2025-05-14 | 29.40 | 29.42 | 28.52 | 29.00 | +0.14% | 1.02 | 1.94% |
| 2025-05-13 | 28.79 | 29.40 | 28.24 | 28.96 | +1.08% | 1.29 | 2.45% |
| 2025-05-12 | 28.80 | 29.34 | 28.60 | 28.65 | -0.49% | 1.24 | 2.33% |
| 2025-05-09 | 28.55 | 29.59 | 28.43 | 28.79 | +1.59% | 1.51 | 2.84% |
| 2025-05-08 | 28.20 | 28.78 | 28.10 | 28.34 | -2.21% | 1.38 | 2.66% |
| 2025-05-07 | 29.08 | 29.49 | 28.74 | 28.98 | +0.84% | 0.96 | 1.81% |
| 2025-05-06 | 28.00 | 28.76 | 27.79 | 28.74 | +2.50% | 1.01 | 1.96% |