中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.50 | 26.52 | 25.42 | 26.20 | +1.24% | 0.84 | 1.76% |
| 2026-04-21 | 25.82 | 26.00 | 25.19 | 25.88 | +0.31% | 0.77 | 1.64% |
| 2026-04-20 | 27.03 | 27.03 | 25.58 | 25.80 | -5.15% | 1.53 | 3.22% |
| 2026-04-17 | 26.60 | 28.17 | 26.50 | 27.20 | +2.14% | 1.46 | 2.89% |
| 2026-04-16 | 27.33 | 27.33 | 26.25 | 26.63 | -1.84% | 1.65 | 3.39% |
| 2026-04-15 | 26.36 | 28.49 | 25.95 | 27.13 | +4.75% | 2.84 | 5.65% |
| 2026-04-14 | 25.84 | 25.90 | 25.20 | 25.90 | +1.81% | 0.51 | 1.09% |
| 2026-04-13 | 25.88 | 25.96 | 25.30 | 25.44 | -1.97% | 0.46 | 0.98% |
| 2026-04-10 | 25.91 | 26.38 | 25.80 | 25.95 | +0.78% | 0.54 | 1.13% |
| 2026-04-09 | 26.02 | 26.12 | 25.64 | 25.75 | -1.83% | 0.49 | 1.04% |
| 2026-04-08 | 25.76 | 26.49 | 25.76 | 26.23 | +3.43% | 0.69 | 1.43% |
| 2026-04-07 | 25.25 | 26.44 | 25.00 | 25.36 | +0.92% | 0.64 | 1.37% |
| 2026-04-03 | 25.92 | 25.94 | 24.42 | 25.13 | +0.76% | 0.66 | 1.44% |
| 2026-04-02 | 25.90 | 25.90 | 24.76 | 24.94 | -3.71% | 0.57 | 1.24% |
| 2026-04-01 | 26.34 | 26.52 | 25.66 | 25.90 | +0.31% | 0.61 | 1.29% |
| 2026-03-31 | 26.29 | 26.91 | 25.79 | 25.82 | -1.30% | 0.57 | 1.18% |
| 2026-03-30 | 26.29 | 26.49 | 25.68 | 26.16 | -1.25% | 0.52 | 1.08% |
| 2026-03-27 | 24.90 | 27.07 | 24.77 | 26.49 | +3.80% | 0.98 | 2.05% |
| 2026-03-26 | 26.72 | 26.88 | 25.29 | 25.52 | -4.67% | 0.87 | 1.82% |
| 2026-03-25 | 26.98 | 27.00 | 26.45 | 26.77 | -0.11% | 0.70 | 1.43% |