天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.22 | 7.22 | 7.10 | 7.12 | -0.84% | 0.40 | 1.63% |
| 2025-07-22 | 7.21 | 7.25 | 7.15 | 7.18 | -0.28% | 0.51 | 2.08% |
| 2025-07-21 | 7.10 | 7.21 | 7.09 | 7.20 | +1.84% | 0.48 | 1.96% |
| 2025-07-18 | 7.08 | 7.11 | 7.03 | 7.07 | -0.14% | 0.26 | 1.06% |
| 2025-07-17 | 7.09 | 7.14 | 7.04 | 7.08 | +0.14% | 0.33 | 1.37% |
| 2025-07-16 | 7.01 | 7.09 | 6.97 | 7.07 | +1.00% | 0.39 | 1.63% |
| 2025-07-15 | 7.14 | 7.18 | 6.97 | 7.00 | -2.51% | 0.51 | 2.10% |
| 2025-07-14 | 7.15 | 7.20 | 7.12 | 7.18 | +0.28% | 0.41 | 1.64% |
| 2025-07-11 | 7.11 | 7.17 | 7.04 | 7.16 | +0.99% | 0.47 | 1.92% |
| 2025-07-10 | 7.07 | 7.12 | 7.04 | 7.09 | +0.14% | 0.36 | 1.49% |
| 2025-07-09 | 7.07 | 7.09 | 7.01 | 7.08 | +0.14% | 0.34 | 1.40% |
| 2025-07-08 | 7.05 | 7.10 | 7.01 | 7.07 | +0.14% | 0.38 | 1.58% |
| 2025-07-07 | 6.95 | 7.06 | 6.95 | 7.06 | +1.29% | 0.38 | 1.58% |
| 2025-07-04 | 7.03 | 7.13 | 6.96 | 6.97 | -1.41% | 0.47 | 1.96% |
| 2025-07-03 | 7.02 | 7.08 | 6.99 | 7.07 | +0.57% | 0.38 | 1.58% |
| 2025-07-02 | 6.97 | 7.05 | 6.95 | 7.03 | +0.86% | 0.50 | 2.09% |
| 2025-07-01 | 6.98 | 7.01 | 6.92 | 6.97 | -0.14% | 0.47 | 1.96% |
| 2025-06-30 | 6.94 | 7.02 | 6.92 | 6.98 | +0.29% | 0.43 | 1.81% |
| 2025-06-27 | 6.92 | 6.98 | 6.85 | 6.96 | +0.87% | 0.50 | 2.09% |
| 2025-06-26 | 6.81 | 6.95 | 6.80 | 6.90 | +1.17% | 0.55 | 2.32% |