天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.68 | 6.87 | 6.43 | 6.87 | +5.21% | 1.12 | 4.90% |
| 2026-03-23 | 6.89 | 6.95 | 6.47 | 6.53 | -6.98% | 1.30 | 5.64% |
| 2026-03-20 | 7.48 | 7.48 | 6.98 | 7.02 | -4.88% | 1.34 | 5.44% |
| 2026-03-19 | 7.61 | 7.79 | 7.34 | 7.38 | -3.15% | 0.89 | 3.47% |
| 2026-03-18 | 7.77 | 7.79 | 7.48 | 7.62 | -1.68% | 0.95 | 3.65% |
| 2026-03-17 | 7.87 | 8.10 | 7.72 | 7.75 | -1.65% | 1.29 | 4.77% |
| 2026-03-16 | 7.78 | 8.23 | 7.77 | 7.88 | +0.77% | 1.79 | 6.52% |
| 2026-03-13 | 7.62 | 7.94 | 7.59 | 7.82 | +2.36% | 1.27 | 4.71% |
| 2026-03-12 | 7.75 | 7.80 | 7.61 | 7.64 | -1.29% | 0.72 | 2.70% |
| 2026-03-11 | 7.75 | 7.84 | 7.67 | 7.74 | 0.00% | 0.58 | 2.20% |
| 2026-03-10 | 7.74 | 7.83 | 7.63 | 7.74 | +0.13% | 0.72 | 2.70% |
| 2026-03-09 | 7.77 | 7.90 | 7.68 | 7.73 | -0.77% | 0.95 | 3.57% |
| 2026-03-06 | 7.50 | 7.79 | 7.39 | 7.79 | +3.87% | 1.09 | 4.13% |
| 2026-03-05 | 7.73 | 7.77 | 7.46 | 7.50 | -1.06% | 0.84 | 3.24% |
| 2026-03-04 | 7.50 | 7.75 | 7.48 | 7.58 | -1.17% | 1.07 | 4.09% |
| 2026-03-03 | 7.65 | 7.94 | 7.62 | 7.67 | +0.39% | 1.16 | 4.36% |
| 2026-03-02 | 7.73 | 7.86 | 7.56 | 7.64 | -2.05% | 0.79 | 2.99% |
| 2026-02-27 | 7.72 | 7.84 | 7.69 | 7.80 | +0.78% | 0.58 | 2.18% |
| 2026-02-26 | 7.90 | 7.91 | 7.69 | 7.74 | -1.53% | 0.77 | 2.88% |
| 2026-02-25 | 7.77 | 7.98 | 7.74 | 7.86 | +1.29% | 0.85 | 3.14% |