天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.86 | 6.90 | 6.77 | 6.82 | -0.15% | 0.47 | 2.00% |
| 2025-06-24 | 6.78 | 6.86 | 6.68 | 6.83 | +1.49% | 0.39 | 1.65% |
| 2025-06-23 | 6.51 | 6.76 | 6.51 | 6.73 | +1.82% | 0.51 | 2.21% |
| 2025-06-20 | 6.58 | 6.76 | 6.52 | 6.61 | +1.23% | 0.62 | 2.72% |
| 2025-06-19 | 6.75 | 6.76 | 6.49 | 6.53 | -2.92% | 0.52 | 2.27% |
| 2025-06-18 | 6.80 | 6.87 | 6.71 | 6.73 | -2.14% | 0.44 | 1.85% |
| 2025-06-17 | 6.86 | 6.92 | 6.78 | 6.87 | +0.86% | 0.48 | 2.00% |
| 2025-06-16 | 6.81 | 6.92 | 6.77 | 6.81 | -0.14% | 0.49 | 2.04% |
| 2025-06-13 | 6.95 | 6.98 | 6.80 | 6.82 | -1.70% | 0.57 | 2.39% |
| 2025-06-12 | 6.89 | 6.97 | 6.87 | 6.94 | +0.43% | 0.53 | 2.17% |
| 2025-06-11 | 6.83 | 6.93 | 6.83 | 6.91 | +1.15% | 0.46 | 1.89% |
| 2025-06-10 | 6.87 | 6.94 | 6.78 | 6.83 | -0.43% | 0.71 | 2.96% |
| 2025-06-09 | 6.82 | 6.89 | 6.79 | 6.86 | +0.58% | 0.53 | 2.21% |
| 2025-06-06 | 6.72 | 6.83 | 6.71 | 6.82 | +1.16% | 0.45 | 1.91% |
| 2025-06-05 | 6.75 | 6.79 | 6.71 | 6.75 | -0.15% | 0.38 | 1.61% |
| 2025-06-04 | 6.72 | 6.78 | 6.67 | 6.76 | +0.58% | 0.45 | 1.91% |
| 2025-06-03 | 6.66 | 6.73 | 6.59 | 6.72 | +0.59% | 0.44 | 1.86% |
| 2025-05-30 | 6.66 | 6.73 | 6.64 | 6.68 | -0.15% | 0.50 | 2.12% |
| 2025-05-29 | 6.62 | 6.70 | 6.57 | 6.69 | +0.89% | 0.55 | 2.35% |
| 2025-05-28 | 6.65 | 6.75 | 6.58 | 6.63 | -0.44% | 0.70 | 3.01% |