天禾股份 sz.002999
6.61
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.45 | 6.66 | 6.43 | 6.66 | +3.04% | 0.68 | 2.96% |
| 2025-05-26 | 6.42 | 6.54 | 6.39 | 6.46 | +0.61% | 0.39 | 1.71% |
| 2025-05-23 | 6.50 | 6.57 | 6.42 | 6.42 | -1.36% | 0.47 | 2.05% |
| 2025-05-22 | 6.57 | 6.68 | 6.49 | 6.51 | -1.63% | 0.51 | 2.20% |
| 2025-05-21 | 6.66 | 6.73 | 6.57 | 6.62 | -0.44% | 0.48 | 2.08% |
| 2025-05-20 | 6.55 | 6.67 | 6.51 | 6.65 | +1.35% | 0.52 | 2.24% |
| 2025-05-19 | 6.50 | 6.59 | 6.44 | 6.56 | +1.21% | 0.53 | 2.33% |
| 2025-05-16 | 6.43 | 6.49 | 6.38 | 6.48 | +0.46% | 0.55 | 2.42% |
| 2025-05-15 | 6.44 | 6.50 | 6.38 | 6.45 | +0.15% | 0.72 | 3.17% |
| 2025-05-14 | 6.39 | 6.68 | 6.33 | 6.44 | +0.92% | 0.97 | 4.29% |
| 2025-05-13 | 6.33 | 6.39 | 6.28 | 6.38 | +1.25% | 0.50 | 2.24% |
| 2025-05-12 | 6.33 | 6.36 | 6.25 | 6.30 | +0.16% | 0.41 | 1.84% |
| 2025-05-09 | 6.34 | 6.37 | 6.27 | 6.29 | -0.62% | 0.42 | 1.89% |
| 2025-05-08 | 6.26 | 6.39 | 6.22 | 6.33 | +0.94% | 0.65 | 2.97% |
| 2025-05-07 | 6.25 | 6.30 | 6.22 | 6.27 | +0.79% | 0.75 | 3.43% |
| 2025-05-06 | 6.08 | 6.24 | 6.08 | 6.23 | +2.42% | 0.65 | 3.02% |