宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 39.25 | 41.88 | 38.81 | 41.40 | +8.66% | 6.48 | 9.37% |
| 2026-05-22 | 38.09 | 38.59 | 36.85 | 38.10 | +2.20% | 3.59 | 5.57% |
| 2026-05-21 | 37.60 | 38.81 | 37.10 | 37.28 | +0.84% | 5.11 | 7.86% |
| 2026-05-20 | 35.35 | 37.95 | 35.31 | 36.97 | +5.84% | 4.96 | 7.88% |
| 2026-05-19 | 35.36 | 35.46 | 34.09 | 34.93 | -1.19% | 1.96 | 3.31% |
| 2026-05-18 | 36.21 | 36.55 | 35.01 | 35.35 | -3.28% | 2.58 | 4.24% |
| 2026-05-15 | 34.15 | 36.60 | 33.51 | 36.55 | +8.33% | 5.23 | 8.62% |
| 2026-05-14 | 35.00 | 35.18 | 33.70 | 33.74 | -3.60% | 1.71 | 2.93% |
| 2026-05-13 | 34.30 | 35.53 | 34.01 | 35.00 | +2.49% | 1.95 | 3.25% |
| 2026-05-12 | 35.48 | 35.48 | 34.07 | 34.15 | -4.02% | 1.59 | 2.70% |
| 2026-05-11 | 36.20 | 36.57 | 35.35 | 35.58 | -1.71% | 1.93 | 3.16% |
| 2026-05-08 | 35.32 | 36.60 | 35.05 | 36.20 | +1.80% | 2.42 | 3.92% |
| 2026-05-07 | 35.84 | 36.10 | 35.47 | 35.56 | -0.81% | 1.51 | 2.48% |
| 2026-05-06 | 35.61 | 36.31 | 34.89 | 35.85 | +1.90% | 2.27 | 3.72% |
| 2026-04-30 | 35.29 | 35.69 | 34.75 | 35.18 | -0.79% | 1.42 | 2.36% |
| 2026-04-29 | 33.60 | 35.60 | 33.41 | 35.46 | +1.34% | 2.47 | 4.11% |
| 2026-04-28 | 34.86 | 35.55 | 34.23 | 34.99 | +0.23% | 2.06 | 3.47% |
| 2026-04-27 | 35.31 | 35.54 | 33.99 | 34.91 | -1.94% | 2.25 | 3.79% |
| 2026-04-24 | 35.86 | 35.89 | 35.02 | 35.60 | -1.25% | 1.54 | 2.54% |
| 2026-04-23 | 36.29 | 36.36 | 35.40 | 36.05 | -0.63% | 2.40 | 3.92% |