宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 31.91 | 32.52 | 31.82 | 32.21 | +1.11% | 2.24 | 4.05% |
| 2025-06-24 | 31.53 | 33.21 | 31.53 | 31.86 | +2.15% | 3.37 | 6.09% |
| 2025-06-23 | 31.09 | 31.35 | 30.31 | 31.19 | +0.29% | 1.72 | 3.24% |
| 2025-06-20 | 31.13 | 31.84 | 30.57 | 31.10 | -0.03% | 1.92 | 3.60% |
| 2025-06-19 | 31.24 | 31.96 | 30.96 | 31.11 | -0.38% | 2.41 | 4.46% |
| 2025-06-18 | 29.95 | 31.86 | 29.86 | 31.23 | +3.90% | 3.32 | 6.25% |
| 2025-06-17 | 29.41 | 30.23 | 29.38 | 30.06 | +2.21% | 1.55 | 3.03% |
| 2025-06-16 | 29.14 | 29.55 | 28.98 | 29.41 | +0.57% | 0.74 | 1.47% |
| 2025-06-13 | 30.12 | 30.23 | 29.20 | 29.24 | -2.72% | 1.21 | 2.39% |
| 2025-06-12 | 29.01 | 30.65 | 28.88 | 30.06 | +3.64% | 2.59 | 5.08% |
| 2025-06-11 | 28.77 | 29.70 | 28.64 | 29.00 | +0.79% | 1.27 | 2.53% |
| 2025-06-10 | 29.24 | 29.46 | 28.28 | 28.77 | -1.58% | 1.39 | 2.82% |
| 2025-06-09 | 29.30 | 29.53 | 28.58 | 29.24 | -0.40% | 1.61 | 3.23% |
| 2025-06-06 | 29.66 | 29.85 | 29.12 | 29.36 | -2.23% | 1.51 | 3.00% |
| 2025-06-05 | 29.56 | 31.02 | 29.38 | 30.03 | +1.57% | 2.30 | 4.46% |
| 2025-06-04 | 29.36 | 29.81 | 29.36 | 29.56 | 0.00% | 0.88 | 1.73% |
| 2025-06-03 | 29.07 | 30.18 | 28.44 | 29.56 | +1.35% | 1.80 | 3.59% |
| 2025-05-30 | 29.56 | 29.70 | 29.09 | 29.17 | -2.21% | 1.10 | 2.19% |
| 2025-05-29 | 29.32 | 30.33 | 29.32 | 29.83 | +1.24% | 1.19 | 2.33% |
| 2025-05-28 | 29.44 | 29.60 | 29.08 | 29.46 | -0.37% | 1.04 | 2.07% |