宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 29.68 | 30.05 | 29.09 | 30.04 | +2.74% | 0.83 | 1.65% |
| 2026-03-23 | 30.64 | 30.85 | 28.55 | 29.24 | -7.03% | 1.81 | 3.54% |
| 2026-03-20 | 31.77 | 32.48 | 31.38 | 31.45 | -0.41% | 1.27 | 2.32% |
| 2026-03-19 | 31.57 | 32.11 | 31.31 | 31.58 | -0.47% | 1.10 | 2.03% |
| 2026-03-18 | 31.80 | 32.10 | 29.92 | 31.73 | -0.84% | 1.93 | 3.66% |
| 2026-03-17 | 32.85 | 32.88 | 31.86 | 32.00 | -2.41% | 1.29 | 2.34% |
| 2026-03-16 | 31.98 | 32.85 | 31.70 | 32.79 | +3.08% | 1.93 | 3.46% |
| 2026-03-13 | 31.37 | 32.36 | 31.01 | 31.81 | +1.34% | 1.39 | 2.55% |
| 2026-03-12 | 31.56 | 31.80 | 31.12 | 31.39 | -0.95% | 0.62 | 1.16% |
| 2026-03-11 | 31.21 | 31.85 | 31.00 | 31.69 | +1.67% | 0.89 | 1.64% |
| 2026-03-10 | 30.72 | 31.21 | 30.70 | 31.17 | +2.36% | 0.70 | 1.32% |
| 2026-03-09 | 30.61 | 30.61 | 29.77 | 30.45 | -1.49% | 0.83 | 1.62% |
| 2026-03-06 | 30.65 | 31.10 | 30.61 | 30.91 | -0.23% | 0.47 | 0.89% |
| 2026-03-05 | 30.37 | 31.31 | 30.37 | 30.98 | +4.06% | 0.91 | 1.72% |
| 2026-03-04 | 30.00 | 30.58 | 29.67 | 29.77 | -1.75% | 0.69 | 1.34% |
| 2026-03-03 | 31.67 | 32.18 | 30.27 | 30.30 | -4.36% | 1.07 | 2.02% |
| 2026-03-02 | 31.26 | 31.89 | 31.16 | 31.68 | -0.81% | 0.84 | 1.55% |
| 2026-02-27 | 31.83 | 32.00 | 31.48 | 31.94 | -0.19% | 0.60 | 1.11% |
| 2026-02-26 | 32.02 | 32.06 | 31.77 | 32.00 | +0.13% | 0.60 | 1.10% |
| 2026-02-25 | 31.80 | 32.07 | 31.66 | 31.96 | +0.25% | 0.65 | 1.19% |