宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 31.00 | 31.31 | 30.80 | 31.09 | -0.19% | 1.16 | 2.22% |
| 2025-07-22 | 31.29 | 31.49 | 31.06 | 31.15 | -0.57% | 1.20 | 2.27% |
| 2025-07-21 | 31.05 | 31.37 | 30.71 | 31.33 | +0.13% | 1.36 | 2.58% |
| 2025-07-18 | 32.26 | 32.49 | 31.00 | 31.29 | -3.01% | 2.33 | 4.39% |
| 2025-07-17 | 32.35 | 32.59 | 31.80 | 32.26 | -1.44% | 3.03 | 5.57% |
| 2025-07-16 | 31.17 | 33.77 | 30.89 | 32.73 | +5.00% | 4.84 | 8.88% |
| 2025-07-15 | 30.68 | 31.85 | 30.50 | 31.17 | +1.60% | 3.27 | 6.20% |
| 2025-07-14 | 30.15 | 30.73 | 29.94 | 30.68 | +2.13% | 1.24 | 2.42% |
| 2025-07-11 | 30.24 | 30.26 | 29.45 | 30.04 | -0.86% | 1.94 | 3.85% |
| 2025-07-10 | 30.39 | 31.13 | 30.22 | 30.30 | -0.30% | 1.83 | 3.54% |
| 2025-07-09 | 32.43 | 32.67 | 29.50 | 30.39 | -6.29% | 3.46 | 6.57% |
| 2025-07-08 | 32.25 | 33.06 | 32.14 | 32.43 | +0.28% | 1.29 | 2.35% |
| 2025-07-07 | 32.98 | 33.24 | 31.70 | 32.34 | -1.94% | 2.29 | 4.19% |
| 2025-07-04 | 32.15 | 33.00 | 32.14 | 32.98 | +2.20% | 1.75 | 3.18% |
| 2025-07-03 | 32.45 | 33.42 | 32.15 | 32.27 | -0.31% | 2.03 | 3.68% |
| 2025-07-02 | 33.80 | 33.81 | 32.20 | 32.37 | -4.34% | 2.59 | 4.66% |
| 2025-07-01 | 34.51 | 34.52 | 33.68 | 33.84 | -1.97% | 2.65 | 4.56% |
| 2025-06-30 | 33.68 | 34.69 | 32.35 | 34.52 | +2.76% | 3.58 | 6.18% |
| 2025-06-27 | 34.06 | 34.98 | 33.33 | 33.59 | -0.53% | 4.72 | 8.08% |
| 2025-06-26 | 32.20 | 34.72 | 31.93 | 33.77 | +4.83% | 5.18 | 9.02% |