宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 31.21 | 31.21 | 29.07 | 29.57 | -5.21% | 2.95 | 5.78% |
| 2025-05-26 | 30.50 | 31.75 | 30.25 | 31.20 | +2.36% | 2.73 | 5.13% |
| 2025-05-23 | 30.34 | 30.96 | 29.78 | 30.48 | +0.59% | 1.63 | 3.12% |
| 2025-05-22 | 30.21 | 31.01 | 30.10 | 30.30 | +0.23% | 1.81 | 3.46% |
| 2025-05-21 | 30.20 | 30.43 | 29.61 | 30.23 | +0.10% | 1.06 | 2.07% |
| 2025-05-20 | 30.31 | 30.55 | 29.57 | 30.20 | -0.29% | 1.04 | 2.02% |
| 2025-05-19 | 30.88 | 31.11 | 29.76 | 30.29 | -2.54% | 1.67 | 3.23% |
| 2025-05-16 | 29.86 | 31.83 | 29.61 | 31.08 | +4.44% | 2.96 | 5.60% |
| 2025-05-15 | 30.57 | 30.80 | 29.70 | 29.76 | -2.74% | 1.48 | 2.87% |
| 2025-05-14 | 31.74 | 31.88 | 30.39 | 30.60 | -2.05% | 1.39 | 2.64% |
| 2025-05-13 | 32.15 | 32.31 | 30.92 | 31.24 | -1.15% | 2.57 | 4.76% |
| 2025-05-12 | 30.81 | 32.81 | 30.34 | 31.60 | +4.46% | 3.82 | 7.09% |
| 2025-05-09 | 31.04 | 31.53 | 30.15 | 30.25 | -3.82% | 3.02 | 5.72% |
| 2025-05-08 | 28.39 | 31.46 | 28.39 | 31.46 | +9.99% | 2.89 | 5.53% |
| 2025-05-07 | 28.94 | 29.32 | 28.39 | 28.60 | -0.34% | 1.41 | 2.86% |
| 2025-05-06 | 29.26 | 29.53 | 28.44 | 28.70 | -0.61% | 2.29 | 4.63% |